AISignal Historical Data

aisig Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000602
-8.33%
$ 587,499 $ 17,886
Mar 26, 2024 $ 0.000656
-0.81%
$ -- $ 2,974
Mar 25, 2024 $ 0.000661
-1.46%
$ 645,550 $ 2,997
Mar 19, 2024 $ 0.000657
-5.27%
$ 641,223 $ 31,769
Mar 18, 2024 $ 0.000694
-9.50%
$ 677,383 $ 33,648
Mar 17, 2024 $ 0.000767
+7.06%
$ 748,375 $ 9,309
Mar 16, 2024 $ 0.000716
-6.23%
$ 697,821 $ 2,315
Mar 15, 2024 $ 0.000764
+0.89%
$ 744,521 $ 3,368
Mar 14, 2024 $ 0.000773
-3.62%
$ -- $ 16,784
Mar 13, 2024 $ 0.000802
+1.19%
$ 781,775 $ 27,967
Mar 12, 2024 $ 0.000792
-1.85%
$ 772,050 $ 4,213
Mar 11, 2024 $ 0.000808
+1.76%
$ 786,993 $ 8,003
Mar 10, 2024 $ 0.000775
-0.19%
$ 755,553 $ 2,260
Mar 9, 2024 $ 0.000777
-3.25%
$ 756,997 $ 9,682
Mar 8, 2024 $ 0.000803
+0.12%
$ 782,435 $ 7,625
Mar 7, 2024 $ 0.000801
-3.98%
$ 780,638 $ 33,383
Mar 6, 2024 $ 0.000834
+11.65%
$ 812,479 $ 14,422
Mar 5, 2024 $ 0.000749
-0.75%
$ 729,729 $ 2,143
Mar 4, 2024 $ 0.000755
+10.21%
$ 735,355 $ 21,001
Mar 3, 2024 $ 0.000684
+2.92%
$ 666,558 $ 2,249
Mar 2, 2024 $ 0.000664
-14.23%
$ 647,495 $ 35,332
Mar 1, 2024 $ 0.000774
+0.05%
$ 754,640 $ 6,650
Feb 29, 2024 $ 0.000775
-11.46%
$ 755,612 $ 29,308
Feb 28, 2024 $ 0.000874
+1.41%
$ 851,594 $ 4,231
Feb 27, 2024 $ 0.000855
+2.30%
$ -- $ 5,396
Feb 26, 2024 $ 0.000836
+3.27%
$ 814,503 $ 6,931
Feb 25, 2024 $ 0.000825
+3.83%
$ 803,924 $ 6,276
Feb 24, 2024 $ 0.000794
+0.21%
$ 774,049 $ 20,396
Feb 23, 2024 $ 0.000793
-1.78%
$ 772,936 $ 1,990
Feb 22, 2024 $ 0.000808
+0.62%
$ 787,215 $ 11,486
Feb 21, 2024 $ 0.000804
-4.04%
$ 783,303 $ 3,054
Feb 20, 2024 $ 0.000837
-1.48%
$ 816,028 $ 7,667
Feb 19, 2024 $ 0.00085
-2.87%
$ 828,300 $ 16,745
Feb 18, 2024 $ 0.000874
+2.47%
$ 851,744 $ 2,079
Feb 17, 2024 $ 0.00086
-0.58%
$ 837,990 $ 5,430
Feb 16, 2024 $ 0.000865
-6.28%
$ 843,012 $ 30,597
Feb 15, 2024 $ 0.000923
-3.57%
$ 899,663 $ 36,420
Feb 14, 2024 $ 0.000958
+5.56%
$ 933,690 $ 2,224
Feb 13, 2024 $ 0.000907
-4.51%
$ 884,106 $ 17,519
Feb 12, 2024 $ 0.000949
+3.12%
$ 925,063 $ 17,742
Feb 11, 2024 $ 0.00092
-14.71%
$ 896,454 $ 48,428
Feb 10, 2024 $ 0.00108
-6.74%
$ 1.05 million $ 19,230
Feb 9, 2024 $ 0.00116
+9.69%
$ 1.13 million $ 52,039
Feb 8, 2024 $ 0.00105
-9.32%
$ 1.03 million $ 36,166
Feb 7, 2024 $ 0.00116
+1.35%
$ 1.13 million $ 7,709
Feb 6, 2024 $ 0.00115
+6.63%
$ 1.12 million $ 25,014
Feb 5, 2024 $ 0.00108
-1.29%
$ 1.05 million $ 6,263
Feb 4, 2024 $ 0.00109
+11.01%
$ 1.06 million $ 39,721
Feb 3, 2024 $ 0.000982
+2.78%
$ 957,014 $ 11,001
Feb 2, 2024 $ 0.000955
+11.80%
$ 930,879 $ 45,540