AISignal Historical Data

aisig Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000854
+23.18%
$ 832,369 $ 63,732
Jan 31, 2024 $ 0.000694
-3.11%
$ 673,713 $ 12,729
Jan 30, 2024 $ 0.000716
+2.04%
$ 695,092 $ 3,279
Jan 29, 2024 $ 0.000701
+21.87%
$ 680,810 $ 42,014
Jan 28, 2024 $ 0.000593
+0.55%
$ -- $ 2,254
Jan 27, 2024 $ 0.00059
-2.18%
$ 572,992 $ 4,498
Jan 26, 2024 $ 0.000603
+0.01%
$ 585,418 $ 2,452
Jan 25, 2024 $ 0.000603
+1.51%
$ 585,683 $ 20,138
Jan 24, 2024 $ 0.00057
-0.40%
$ -- $ 1,944
Jan 23, 2024 $ 0.000572
-1.29%
$ 555,528 $ 7,927
Download