GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 23,869 $ 3,707
Yesterday $ 0.0000184
-2.55%
$ -- $ 3,088
Aug 13, 2026 $ 0.0000199
+2.54%
$ 19,862 $ 1,462
Aug 12, 2026 $ 0.0000168
-10.59%
$ -- $ 1,410
Aug 11, 2026 $ 0.0000177
+0.52%
$ 17,687 $ 1,372
Aug 10, 2026 $ 0.0000148
-8.32%
$ 14,752 $ 2,748
Aug 9, 2026 $ 0.0000152
-1.93%
$ 15,182 $ 2,466
Aug 8, 2026 $ 0.000014
-1.10%
$ 13,976 $ 1,731
Aug 7, 2026 $ 0.0000151
+6.91%
$ 15,083 $ 2,100
Aug 6, 2026 $ 0.0000147
+34.20%
$ 14,666 $ 2,713
Aug 5, 2026 $ 0.0000117
+0.15%
$ 11,707 $ 1,361
Aug 4, 2026 $ 0.0000103
-7.78%
$ 10,272 $ 1,968
Aug 3, 2026 $ 0.0000119
+38.63%
$ 11,851 $ 871
Aug 1, 2026 $ 0.0₅728
-4.41%
$ -- $ 738
Jul 31, 2026 $ 0.0₅706
+6.46%
$ -- $ 1,119
Jul 22, 2026 $ 0.0₅489
-7.41%
$ -- $ 939
Jul 21, 2026 $ 0.0₅587
+21.07%
$ 5,865 $ 874
Jul 20, 2026 $ 0.0₅485
+19.64%
$ 4,848 $ 896
Jul 19, 2026 $ 0.0₅398
-4.67%
$ -- $ 700
Jul 18, 2026 $ 0.0₅382
-0.11%
$ 3,818 $ 145
Jul 17, 2026 $ 0.0₅376
-12.80%
$ 3,757 $ 1,026
Jul 16, 2026 $ 0.0₅423
-4.23%
$ -- $ 690
Jul 15, 2026 $ 0.0₅416
+25.51%
$ 4,163 $ 913
Jul 14, 2026 $ 0.0₅35
+9.94%
$ 3,497 $ 852
Jul 13, 2026 $ 0.0₅336
-2.39%
$ 3,357 $ 857
Jul 12, 2026 $ 0.0₅375
-7.86%
$ 3,747 $ 1,134
Jul 11, 2026 $ 0.0₅355
+24.09%
$ 3,545 $ 1,043
Jul 9, 2026 $ 0.0₅228
-8.70%
$ -- $ 470
Jul 8, 2026 $ 0.152
-15.39%
$ -- $ 34.02 million
Jul 6, 2026 $ 0.141
-7.57%
$ -- $ 17.95 million
Jul 5, 2026 $ 0.13
+0.00%
$ -- $ 25.92 million
Jul 4, 2026 $ 0.135
+0.00%
$ -- $ 20.43 million
Jul 3, 2026 $ 0.107
-7.84%
$ -- $ 14.47 million
Jul 2, 2026 $ 0.123
-1.08%
$ -- $ 18.35 million
Jul 1, 2026 $ 0.118
+17.61%
$ 118.22 million $ 22.65 million
Jun 30, 2026 $ 0.0981
+9.88%
$ 98.09 million $ 19.37 million
Jun 28, 2026 $ 0.079
+9.50%
$ -- $ 14.52 million
Jun 27, 2026 $ 0.0774
+0.00%
$ 77.38 million $ 8.01 million
Jun 26, 2026 $ 0.0742
+0.00%
$ -- $ 15.99 million
Jun 23, 2026 $ 0.0688
+0.00%
$ 68.85 million $ 14.95 million
Jun 22, 2026 $ 0.0578
+3.20%
$ 57.83 million $ 6.67 million
Jun 20, 2026 $ 0.0483
+2.68%
$ 48.34 million $ 11.31 million
Jun 18, 2026 $ 0.042
+17.57%
$ -- $ 10.13 million
Jun 17, 2026 $ 0.0386
+15.65%
$ -- $ 5.44 million
Jun 10, 2026 $ 0.0159
+0.00%
$ -- $ 1.63 million
Jun 7, 2026 $ 0.0162
+3.63%
$ 16.15 million $ 3.42 million
Jun 5, 2026 $ 0.00912
+0.00%
$ -- $ 1.94 million
Jun 4, 2026 $ 0.00902
-3.71%
$ 9.02 million $ 2.91 million
Jun 3, 2026 $ 0.00801
-4.67%
$ -- $ 1.84 million
May 25, 2026 $ 0.0045
+0.00%
$ -- $ 776,926
Download