GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000307
+0.00%
$ 331,537 $ 62,466
Yesterday, at 7 PM $ 0.000307
-7.45%
$ 306,834 $ 62,466
Yesterday, at 6 PM $ 0.000311
+0.00%
$ 311,440 $ 37,933
Apr 26, 1 AM $ 0.000242
+0.00%
$ 241,635 $ 10,129
Apr 22, 5 PM $ 0.00017
+0.00%
$ 169,938 $ 17,809
Apr 19, 12 AM $ 0.00012
+0.00%
$ 119,619 $ 7,682
Apr 16, 8 AM $ 0.000108
+0.00%
$ 108,328 $ 14,652
Apr 13, 5 AM $ 0.0000818
+0.00%
$ 81,793 $ 18,056
Apr 12, 4 PM $ 0.0000953
+0.00%
$ 95,298 $ 11,322
Apr 9, 9 AM $ 0.0000761
+0.00%
$ 76,063 $ 11,155
Apr 9, 7 AM $ 0.0000709
+0.00%
$ 70,941 $ 9,128
Apr 9, 12 AM $ 0.0000681
+0.00%
$ -- $ 7,568
Apr 3, 9 PM $ 0.000029
+0.00%
$ 29,018 $ 1,596
Apr 3, 3 AM $ 0.0000259
+0.00%
$ 25,866 $ 224
Apr 1, 4 AM $ 0.0000194
+0.00%
$ 19,379 $ 1,852
Mar 30, 6 PM $ 0.0000136
+0.00%
$ 13,613 $ 995
Mar 25, 6 PM $ 0.0000158
+0.00%
$ 15,817 $ 1,714
Mar 25, 6 AM $ 0.0000159
+0.00%
$ 15,873 $ 2,197
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,941 $ 2,198
Mar 24, 11 AM $ 0.0000143
+0.00%
$ 14,310 $ 1,974
Mar 23, 8 AM $ 0.0000172
+0.00%
$ -- $ 6,558
Mar 23, 12 AM $ 0.0000176
+0.00%
$ 17,645 $ 5,792
Mar 22, 6 PM $ 0.0000186
+0.00%
$ -- $ 5,300
Mar 22, 1 PM $ 0.000017
+0.00%
$ 16,987 $ 3,463
Mar 22, 9 AM $ 0.0000169
+0.00%
$ 16,909 $ 2,346
Mar 22, 5 AM $ 0.0000163
+0.00%
$ 16,287 $ 2,249
Mar 22, 12 AM $ 0.0000152
+0.00%
$ 15,159 $ 1,873
Mar 21, 6 PM $ 0.0000146
+0.00%
$ 14,606 $ 2,071
Mar 20, 4 PM $ 0.0000137
+0.00%
$ 13,666 $ 3,717
Mar 20, 1 PM $ 0.000015
+0.00%
$ 14,956 $ 2,957
Mar 20, 12 PM $ 0.0000157
+0.00%
$ 15,694 $ 1,739
Mar 19, 11 PM $ 0.0000149
+0.00%
$ 14,900 $ 1,224
Mar 19, 9 PM $ 0.0000145
+0.00%
$ 14,546 $ 774
Mar 19, 4 AM $ 0.0000172
+0.00%
$ 17,178 $ 4,921
Mar 18, 2 PM $ 0.0000175
+0.00%
$ -- $ 4,313
Mar 18, 1 PM $ 0.0000188
+0.00%
$ -- $ 3,739
Mar 18, 12 PM $ 0.0000175
+0.00%
$ 17,542 $ 2,689
Mar 18, 8 AM $ 0.0000183
+0.00%
$ 18,341 $ 3,657
Mar 17, 7 PM $ 0.0000177
+0.00%
$ 17,672 $ 4,263
Mar 17, 7 AM $ 0.0000174
+0.00%
$ 17,391 $ 1,803
Mar 16, 10 PM $ 0.0000174
+0.00%
$ 17,406 $ 724
Mar 15, 4 PM $ 0.0000173
+0.00%
$ 17,276 $ 15,305
Mar 14, 2 PM $ 0.0000153
-6.48%
$ 15,263 $ 12,862
Mar 14, 1 PM $ 0.0000176
-8.88%
$ 17,574 $ 11,945
Mar 14, 12 PM $ 0.0000178
+0.00%
$ 17,845 $ 10,572
Mar 14, 7 AM $ 0.0000171
+0.00%
$ 17,131 $ 9,015
Mar 13, 2 PM $ 0.0000186
+6.41%
$ 18,560 $ 6,799
Mar 13, 7 AM $ 0.0000196
+0.00%
$ 19,550 $ 6,749
Mar 13, 12 AM $ 0.0000198
+0.00%
$ 19,820 $ 5,908
Mar 12, 11 PM $ 0.0000226
+0.00%
$ 22,631 $ 4,859
Download