GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000152
+77.58%
$ 15,182 $ 14,148
Jul 27 $ 0.0₅728
+9.79%
$ -- $ 1,606
Jul 20 $ 0.0₅489
+20.78%
$ -- $ 2,237
Jul 13 $ 0.0₅398
+15.67%
$ -- $ 5,114
Jul 6 $ 0.0₅355
-100.00%
$ 3,747 $ 37.89 million
Jun 29 $ 0.13
+45.26%
$ -- $ 28.06 million
Jun 22 $ 0.0774
+38.10%
$ -- $ 11.61 million
Jun 15 $ 0.0483
+44.73%
$ -- $ 8.32 million
Jun 8 $ 0.0159
+0.00%
$ -- $ 665,774
Jun 1 $ 0.00912
+8.56%
$ 16.15 million $ 1.86 million
May 25 $ 0.0045
+0.00%
$ -- $ 145,402
May 18 $ 0.00416
+56.87%
$ -- $ 474,590
May 11 $ 0.00147
+18.98%
$ -- $ 224,403
May 4 $ 0.000863
+43.53%
$ -- $ 153,973
Apr 27 $ 0.000336
+7.79%
$ 560,578 $ 0
Apr 20 $ 0.00017
+0.00%
$ -- $ 17,809
Apr 13 $ 0.000108
+32.44%
$ -- $ 32,708
Apr 6 $ 0.0000761
+11.62%
$ -- $ 11,155
Mar 30 $ 0.000029
+113.17%
$ -- $ 4,443
Mar 23 $ 0.0000158
-10.36%
$ -- $ 10,470
Mar 16 $ 0.0000186
+6.95%
$ -- $ 21,612
Mar 9 $ 0.0000153
+62.70%
$ -- $ 42,004
Mar 2 $ 0.0₅3
+0.34%
$ -- $ 137
Feb 23 $ 0.0₅302
+0.00%
$ -- $ 416
Feb 9 $ 0.0₅328
-4.90%
$ -- $ 618
Feb 2 $ 0.0₅327
-4.93%
$ -- $ 888
Jan 26 $ 0.0₅421
+7.35%
$ -- $ 707
Jan 12 $ 0.0₆596
-9.69%
$ -- $ 229
Jan 5 $ 0.0₆663
-3.48%
$ 658 $ 688
Dec 29 $ 0.0₆458
-7.49%
$ 563 $ 224
Nov 17 $ 0.0₅386
+2.20%
$ -- $ 2,610
Download