GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₅421
+0.00%
$ 4,209 $ 746
Jul 17, 7 AM $ 0.0₅422
+0.00%
$ 4,218 $ 734
Jul 17, 5 AM $ 0.0₅426
+0.00%
$ 4,258 $ 654
Jul 17, 4 AM $ 0.0₅466
+0.00%
$ 4,656 $ 698
Jul 17, 3 AM $ 0.0₅483
+0.00%
$ 4,833 $ 482
Jul 17, 1 AM $ 0.0₅431
+0.00%
$ 4,309 $ 412
Jul 16, 4 PM $ 0.0₅423
+0.00%
$ 4,227 $ 690
Jul 16, 12 PM $ 0.0₅413
+0.00%
$ 4,128 $ 869
Jul 16, 11 AM $ 0.0₅424
+0.00%
$ 4,244 $ 801
Jul 16, 6 AM $ 0.0₅4
+0.00%
$ -- $ 1,007
Jul 16, 4 AM $ 0.0₅428
+0.00%
$ 4,275 $ 975
Jul 16, 12 AM $ 0.0₅483
+9.35%
$ 4,826 $ 1,087
Jul 15, 10 PM $ 0.0₅416
+0.00%
$ 4,163 $ 913
Jul 15, 5 PM $ 0.0₅396
-0.14%
$ 3,963 $ 1,299
Jul 15, 3 PM $ 0.0₅397
+0.00%
$ 3,966 $ 1,136
Jul 15, 11 AM $ 0.0₅337
+0.00%
$ -- $ 1,071
Jul 15, 7 AM $ 0.0₅371
+0.00%
$ 3,712 $ 918
Jul 15, 5 AM $ 0.0₅336
+0.00%
$ 3,364 $ 938
Jul 15, 3 AM $ 0.0₅353
+6.45%
$ 3,531 $ 837
Jul 14, 8 PM $ 0.0₅35
-9.96%
$ 3,497 $ 852
Jul 14, 7 PM $ 0.0₅39
+0.00%
$ 3,900 $ 744
Jul 14, 6 PM $ 0.0₅365
+0.00%
$ 3,649 $ 628
Jul 14, 5 PM $ 0.0₅394
+0.00%
$ 3,940 $ 625
Jul 14, 12 PM $ 0.0₅394
+0.00%
$ 3,944 $ 724
Jul 14, 11 AM $ 0.0₅391
-1.24%
$ 3,909 $ 694
Jul 14, 9 AM $ 0.0₅351
+0.00%
$ 3,505 $ 497
Jul 14, 6 AM $ 0.0₅344
+0.00%
$ 3,439 $ 742
Jul 14, 1 AM $ 0.0₅319
+0.31%
$ 3,190 $ 918
Jul 13, 10 PM $ 0.0₅336
-3.69%
$ 3,357 $ 857
Jul 13, 7 PM $ 0.0₅318
+0.00%
$ 3,183 $ 722
Jul 13, 3 PM $ 0.0₅317
+0.00%
$ 3,173 $ 771
Jul 13, 2 PM $ 0.0₅329
+0.00%
$ 3,292 $ 857
Jul 13, 8 AM $ 0.0₅327
+0.00%
$ 3,274 $ 1,225
Jul 13, 7 AM $ 0.0₅346
-0.62%
$ 3,456 $ 1,202
Jul 13, 6 AM $ 0.0₅322
+0.00%
$ 3,221 $ 978
Jul 13, 3 AM $ 0.0₅351
+0.00%
$ 3,506 $ 973
Jul 13, 2 AM $ 0.0₅344
+0.00%
$ 3,439 $ 800
Jul 12, 11 PM $ 0.0₅375
+0.00%
$ 3,747 $ 1,134
Jul 12, 3 PM $ 0.0₅386
+0.00%
$ 3,862 $ 1,510
Jul 12, 2 PM $ 0.0₅424
+0.00%
$ 4,244 $ 1,423
Jul 12, 1 PM $ 0.0₅444
+0.00%
$ 4,441 $ 1,213
Jul 12, 12 PM $ 0.0₅492
+0.00%
$ 4,919 $ 1,226
Jul 12, 8 AM $ 0.0₅516
+0.00%
$ 5,159 $ 1,078
Jul 12, 2 AM $ 0.0₅448
+10.08%
$ 4,477 $ 1,101
Jul 11, 11 PM $ 0.0₅355
+0.00%
$ 3,545 $ 1,043
Jul 11, 10 PM $ 0.0₅372
+0.63%
$ 3,723 $ 1,023
Jul 11, 7 PM $ 0.0₅37
-4.82%
$ 3,700 $ 960
Jul 11, 6 PM $ 0.0₅367
+0.00%
$ 3,672 $ 648
Jul 11, 12 PM $ 0.0₅328
+0.00%
$ 3,279 $ 535
Jul 11, 8 AM $ 0.0₅303
+0.00%
$ 3,031 $ 423