GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅442
+0.00%
$ 4,417 $ 236
Jan 12, 5 PM $ 0.0₆596
+0.00%
$ 596 $ 229
Jan 12, 4 PM $ 0.0₆641
+0.00%
$ 641 $ 208
Jan 12, 1 PM $ 0.0₆63
+0.00%
$ 630 $ 176
Jan 12, 12 PM $ 0.0₆639
+0.00%
$ 639 $ 142
Jan 12, 10 AM $ 0.0₆609
+0.00%
$ 609 $ 107
Jan 12, 4 AM $ 0.0₆66
+0.00%
$ 660 $ 81
Jan 11, 8 PM $ 0.0₆658
+0.00%
$ 658 $ 36
Jan 10, 10 AM $ 0.0₆663
+0.00%
$ 663 $ 59
Jan 10, 9 AM $ 0.0₆637
+0.00%
$ 637 $ 25
Jan 9, 9 PM $ 0.0₆627
+0.00%
$ 627 $ 115
Jan 9, 5 PM $ 0.0₆627
+0.00%
$ 627 $ 99
Jan 9, 4 AM $ 0.0₆592
+0.00%
$ 592 $ 73
Jan 8, 9 PM $ 0.0₆612
+0.00%
$ 612 $ 43
Jan 7, 8 PM $ 0.0₆584
+0.00%
$ 584 $ 123
Jan 7, 1 PM $ 0.0₆568
-5.89%
$ 568 $ 76
Jan 7, 10 AM $ 0.0₆587
+0.00%
$ 587 $ 39
Jan 5, 11 AM $ 0.0₆687
+0.00%
$ 687 $ 347
Jan 4, 8 PM $ 0.0₆563
+0.00%
$ 563 $ 253
Jan 4, 1 PM $ 0.0₆539
+5.19%
$ 539 $ 220
Jan 4, 12 PM $ 0.0₆571
+0.00%
$ 571 $ 198
Jan 4, 8 AM $ 0.0₆49
-6.56%
$ 490 $ 168
Jan 3, 9 PM $ 0.0₆458
+0.00%
$ 458 $ 110
Jan 3, 3 PM $ 0.0₆447
+0.00%
$ 447 $ 72
Jan 3, 8 AM $ 0.0₆428
+3.75%
$ 413 $ 42
Jan 3, 7 AM $ 0.0₆427
+0.00%
$ 427 $ 27
Dec 31, 8 PM $ 0.0₆495
+0.00%
$ 495 $ 114
Nov 20, 12 PM $ 0.0₅386
+0.00%
$ -- $ 1,813
Nov 20, 8 AM $ 0.0₅409
+0.00%
$ -- $ 1,593
Nov 20, 7 AM $ 0.0₅4
+0.00%
$ -- $ 1,332
Nov 20, 3 AM $ 0.0₅38
+0.92%
$ -- $ 1,176
Nov 20, 2 AM $ 0.0₅399
+0.00%
$ -- $ 1,072
Nov 19, 9 PM $ 0.0₅372
+0.00%
$ -- $ 797
Nov 19, 8 PM $ 0.0₅378
+0.00%
$ -- $ 717
Download