GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0₅333
+0.00%
$ 3,329 $ 418
Jul 11, 3 AM $ 0.0₅332
+0.00%
$ 3,317 $ 331
Jul 11, 2 AM $ 0.0₅311
+0.00%
$ 3,106 $ 327
Jul 11, 12 AM $ 0.0₅311
+8.96%
$ 3,113 $ 216
Jul 9, 10 AM $ 0.0₅228
+0.00%
$ 2,277 $ 470
Jul 9, 8 AM $ 0.0₅244
+0.00%
$ 2,438 $ 468
Jul 9, 7 AM $ 0.0₅227
+0.00%
$ 2,266 $ 361
Jul 9, 6 AM $ 0.0₅249
+0.00%
$ 2,494 $ 253
Jul 8, 1 PM $ 0.152
+0.00%
$ 151.94 million $ 34.02 million
Jul 8, 11 AM $ 0.162
+0.00%
$ 162.14 million $ 26.87 million
Jul 8, 10 AM $ 0.178
+0.00%
$ 177.51 million $ 21.54 million
Jul 8, 4 AM $ 0.163
-9.49%
$ 162.54 million $ 13.85 million
Jul 6, 8 AM $ 0.141
+0.00%
$ 140.62 million $ 17.95 million
Jul 6, 1 AM $ 0.152
+0.00%
$ 152.13 million $ 26.07 million
Jul 5, 5 AM $ 0.13
+0.00%
$ 129.67 million $ 25.92 million
Jul 4, 11 AM $ 0.135
+0.00%
$ 135.49 million $ 20.43 million
Jul 3, 1 AM $ 0.107
-7.84%
$ 107.09 million $ 14.47 million
Jul 2, 4 PM $ 0.123
-1.08%
$ 123.21 million $ 18.35 million
Jul 1, 10 PM $ 0.118
+0.00%
$ 118.22 million $ 22.65 million
Jul 1, 8 AM $ 0.101
+0.00%
$ 100.52 million $ 13.25 million
Jun 30, 7 PM $ 0.0981
+0.00%
$ 98.09 million $ 19.37 million
Jun 30, 4 AM $ 0.0893
+0.00%
$ 89.27 million $ 15.57 million
Jun 28, 8 AM $ 0.079
+0.00%
$ 79.05 million $ 14.52 million
Jun 28, 3 AM $ 0.0722
+0.00%
$ 72.19 million $ 13.17 million
Jun 27, 6 PM $ 0.0774
+0.00%
$ 77.38 million $ 8.01 million
Jun 26, 2 AM $ 0.0742
+0.00%
$ 74.16 million $ 15.99 million
Jun 23, 6 PM $ 0.0688
+0.00%
$ 68.85 million $ 14.95 million
Jun 22, 11 PM $ 0.0578
+0.00%
$ 57.83 million $ 6.67 million
Jun 22, 10 PM $ 0.0617
+6.12%
$ 61.72 million $ 5.14 million
Jun 22, 7 PM $ 0.056
+0.00%
$ 56.04 million $ 2.07 million
Jun 20, 8 PM $ 0.0483
+0.00%
$ 48.34 million $ 11.31 million
Jun 20, 7 PM $ 0.0524
+0.00%
$ 52.42 million $ 7.41 million
Jun 20, 3 AM $ 0.0471
+0.00%
$ 47.07 million $ 2.93 million
Jun 18, 10 AM $ 0.042
+0.00%
$ 42.04 million $ 10.13 million
Jun 18, 2 AM $ 0.0358
+0.00%
$ 35.75 million $ 7.23 million
Jun 17, 5 PM $ 0.0386
+0.00%
$ 38.62 million $ 5.44 million
Jun 17, 12 AM $ 0.0334
+0.00%
$ 33.4 million $ 3.06 million
Jun 10, 11 AM $ 0.0159
+0.00%
$ 15.92 million $ 1.63 million
Jun 7, 11 PM $ 0.0162
+0.00%
$ 16.15 million $ 3.42 million
Jun 7, 9 PM $ 0.0141
-9.44%
$ 14.12 million $ 2.69 million
Jun 5, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 1.94 million
Jun 4, 11 PM $ 0.00902
+0.00%
$ 9.02 million $ 2.91 million
Jun 4, 8 PM $ 0.00854
-8.15%
$ 8.54 million $ 1.93 million
Jun 4, 7 PM $ 0.00944
+0.00%
$ 9.44 million $ 1.51 million
Jun 4, 3 PM $ 0.00871
-8.32%
$ 8.71 million $ 992,201
Jun 4, 2 PM $ 0.00937
+0.00%
$ 9.37 million $ 683,458
Jun 3, 9 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.84 million
Jun 3, 4 AM $ 0.0084
+0.00%
$ -- $ 1.39 million
May 25, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 776,926
May 24, 2 PM $ 0.00402
-7.31%
$ 4.02 million $ 1.21 million