GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 920,135
May 23, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 836,328
May 23, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 167,129
May 22, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 259,358
May 18, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 290,964
May 18, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 169,839
May 15, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 292,280
May 15, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 91,511
May 13, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 100,250
May 9, 10 AM $ 0.000863
-1.02%
$ 862,948 $ 62,981
May 8, 10 AM $ 0.000827
+11.68%
$ 827,493 $ 218,151
May 7, 1 AM $ 0.00067
+0.00%
$ 669,709 $ 132,656
May 6, 9 AM $ 0.000679
+0.00%
$ 678,537 $ 101,145
May 4, 6 PM $ 0.000601
+0.00%
$ 601,226 $ 70,510
May 3, 11 PM $ 0.000561
+0.00%
$ 560,578 $ 115,099
May 3, 6 PM $ 0.000482
+0.00%
$ 481,717 $ 107,142
May 3, 3 AM $ 0.000444
+0.00%
$ 444,097 $ 120,744
May 3, 2 AM $ 0.000423
+0.00%
$ 423,450 $ 105,951
Apr 30, 1 AM $ 0.000336
+0.00%
$ 335,687 $ 22,124
Apr 28, 7 PM $ 0.000307
-7.45%
$ 306,834 $ 62,466
Apr 28, 6 PM $ 0.000311
+0.00%
$ 311,440 $ 37,933
Apr 26, 1 AM $ 0.000242
+0.00%
$ 241,635 $ 10,129
Apr 22, 5 PM $ 0.00017
+0.00%
$ 169,938 $ 17,809
Apr 19, 12 AM $ 0.00012
+0.00%
$ 119,619 $ 7,682
Apr 16, 8 AM $ 0.000108
+0.00%
$ 108,328 $ 14,652
Apr 13, 5 AM $ 0.0000818
+0.00%
$ 81,793 $ 18,056
Apr 12, 4 PM $ 0.0000953
+0.00%
$ 95,298 $ 11,322
Apr 9, 9 AM $ 0.0000761
+0.00%
$ 76,063 $ 11,155
Apr 9, 7 AM $ 0.0000709
+0.00%
$ 70,941 $ 9,128
Apr 9, 12 AM $ 0.0000681
+0.00%
$ -- $ 7,568
Apr 3, 9 PM $ 0.000029
+0.00%
$ 29,018 $ 1,596
Apr 3, 3 AM $ 0.0000259
+0.00%
$ 25,866 $ 224
Apr 1, 4 AM $ 0.0000194
+0.00%
$ 19,379 $ 1,852
Mar 30, 6 PM $ 0.0000136
+0.00%
$ 13,613 $ 995
Mar 25, 6 PM $ 0.0000158
+0.00%
$ 15,817 $ 1,714
Mar 25, 6 AM $ 0.0000159
+0.00%
$ 15,873 $ 2,197
Mar 24, 12 PM $ 0.0000149
+0.00%
$ 14,941 $ 2,198
Mar 24, 11 AM $ 0.0000143
+0.00%
$ 14,310 $ 1,974
Mar 23, 8 AM $ 0.0000172
+0.00%
$ -- $ 6,558
Mar 23, 12 AM $ 0.0000176
+0.00%
$ 17,645 $ 5,792
Mar 22, 6 PM $ 0.0000186
+0.00%
$ -- $ 5,300
Mar 22, 1 PM $ 0.000017
+0.00%
$ 16,987 $ 3,463
Mar 22, 9 AM $ 0.0000169
+0.00%
$ 16,909 $ 2,346
Mar 22, 5 AM $ 0.0000163
+0.00%
$ 16,287 $ 2,249
Mar 22, 12 AM $ 0.0000152
+0.00%
$ 15,159 $ 1,873
Mar 21, 6 PM $ 0.0000146
+0.00%
$ 14,606 $ 2,071
Mar 20, 4 PM $ 0.0000137
+0.00%
$ 13,666 $ 3,717
Mar 20, 1 PM $ 0.000015
+0.00%
$ 14,956 $ 2,957
Mar 20, 12 PM $ 0.0000157
+0.00%
$ 15,694 $ 1,739
Mar 19, 11 PM $ 0.0000149
+0.00%
$ 14,900 $ 1,224