GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000145
+0.00%
$ 14,546 $ 774
Mar 19, 4 AM $ 0.0000172
+0.00%
$ 17,178 $ 4,921
Mar 18, 2 PM $ 0.0000175
+0.00%
$ -- $ 4,313
Mar 18, 1 PM $ 0.0000188
+0.00%
$ -- $ 3,739
Mar 18, 12 PM $ 0.0000175
+0.00%
$ 17,542 $ 2,689
Mar 18, 8 AM $ 0.0000183
+0.00%
$ 18,341 $ 3,657
Mar 17, 7 PM $ 0.0000177
+0.00%
$ 17,672 $ 4,263
Mar 17, 7 AM $ 0.0000174
+0.00%
$ 17,391 $ 1,803
Mar 16, 10 PM $ 0.0000174
+0.00%
$ 17,406 $ 724
Mar 15, 4 PM $ 0.0000173
+0.00%
$ 17,276 $ 15,305
Mar 14, 2 PM $ 0.0000153
-6.48%
$ 15,263 $ 12,862
Mar 14, 1 PM $ 0.0000176
-8.88%
$ 17,574 $ 11,945
Mar 14, 12 PM $ 0.0000178
+0.00%
$ 17,845 $ 10,572
Mar 14, 7 AM $ 0.0000171
+0.00%
$ 17,131 $ 9,015
Mar 13, 2 PM $ 0.0000186
+6.41%
$ 18,560 $ 6,799
Mar 13, 7 AM $ 0.0000196
+0.00%
$ 19,550 $ 6,749
Mar 13, 12 AM $ 0.0000198
+0.00%
$ 19,820 $ 5,908
Mar 12, 11 PM $ 0.0000226
+0.00%
$ 22,631 $ 4,859
Mar 12, 8 PM $ 0.0000188
+0.00%
$ 18,797 $ 3,484
Mar 12, 7 PM $ 0.0000199
+0.00%
$ 19,893 $ 2,896
Mar 12, 10 AM $ 0.00002
+6.41%
$ 19,960 $ 1,367
Mar 12, 7 AM $ 0.0000195
+0.00%
$ 19,511 $ 763
Mar 11, 8 PM $ 0.0000172
+7.59%
$ 17,207 $ 5,529
Mar 11, 7 PM $ 0.0000148
-0.37%
$ 14,802 $ 4,408
Mar 11, 3 PM $ 0.0000156
-0.29%
$ 15,577 $ 3,871
Mar 11, 2 PM $ 0.0000167
+6.95%
$ 16,736 $ 3,319
Mar 11, 12 PM $ 0.0000154
-8.01%
$ 15,400 $ 1,935
Mar 11, 11 AM $ 0.0000143
+0.00%
$ 14,349 $ 170
Mar 11, 8 AM $ 0.0000152
+8.97%
$ 15,239 $ 1,907
Mar 11, 7 AM $ 0.0000149
+0.00%
$ 14,894 $ 935
Mar 11, 6 AM $ 0.0000136
+0.00%
$ 13,645 $ 425
Mar 11, 3 AM $ 0.000013
+0.00%
$ 12,984 $ 293
Mar 11, 1 AM $ 0.0000128
+0.00%
$ 12,829 $ 12,993
Mar 11, 12 AM $ 0.0000137
+4.13%
$ 13,717 $ 12,389
Mar 10, 11 PM $ 0.0000133
+0.00%
$ 13,327 $ 11,955
Mar 10, 10 PM $ 0.0000115
-10.62%
$ 11,518 $ 10,494
Mar 10, 9 PM $ 0.0000122
-8.71%
$ 12,218 $ 8,629
Mar 10, 8 PM $ 0.000013
-3.35%
$ 12,980 $ 7,416
Mar 10, 7 PM $ 0.0000125
+4.08%
$ 12,473 $ 5,706
Mar 10, 6 PM $ 0.0000128
+12.16%
$ 12,777 $ 5,111
Mar 10, 4 PM $ 0.0000114
+0.39%
$ 11,415 $ 2,859
Mar 10, 3 PM $ 0.0000114
+8.84%
$ 11,411 $ 1,958
Mar 10, 2 PM $ 0.0000106
+2.10%
$ 10,603 $ 1,530
Mar 10, 11 AM $ 0.0000102
+0.00%
$ 10,168 $ 838
Mar 10, 3 AM $ 0.0₅922
+5.39%
$ 9,222 $ 812
Mar 10, 1 AM $ 0.0₅871
+0.95%
$ 8,715 $ 898
Mar 10, 12 AM $ 0.0₅938
+0.00%
$ 9,381 $ 508
Mar 8, 7 AM $ 0.0₅41
+0.33%
$ 4,103 $ 903
Mar 8, 5 AM $ 0.0₅429
+0.00%
$ 4,289 $ 356
Mar 8, 1 AM $ 0.0₅4
+0.00%
$ 4,002 $ 352