GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000307
+0.00%
$ 331,537 $ 62,466
Yesterday $ 0.000307
-1.48%
$ 306,834 $ 62,466
Apr 26, 2026 $ 0.000242
+0.00%
$ -- $ 10,129
Apr 22, 2026 $ 0.00017
+0.00%
$ -- $ 17,809
Apr 19, 2026 $ 0.00012
+0.00%
$ -- $ 7,682
Apr 16, 2026 $ 0.000108
+0.00%
$ -- $ 14,652
Apr 13, 2026 $ 0.0000818
+0.00%
$ -- $ 18,056
Apr 12, 2026 $ 0.0000953
+0.00%
$ -- $ 11,322
Apr 9, 2026 $ 0.0000761
+11.62%
$ -- $ 11,155
Apr 3, 2026 $ 0.000029
+12.18%
$ 29,018 $ 1,596
Apr 1, 2026 $ 0.0000194
+0.00%
$ -- $ 1,852
Mar 30, 2026 $ 0.0000136
+0.00%
$ 13,613 $ 995
Mar 25, 2026 $ 0.0000158
-0.35%
$ 15,817 $ 1,714
Mar 24, 2026 $ 0.0000149
+4.41%
$ -- $ 2,198
Mar 23, 2026 $ 0.0000172
-2.70%
$ -- $ 6,558
Mar 22, 2026 $ 0.0000186
+22.81%
$ -- $ 5,300
Mar 21, 2026 $ 0.0000146
+0.00%
$ 14,606 $ 2,071
Mar 20, 2026 $ 0.0000137
-12.92%
$ -- $ 3,717
Mar 19, 2026 $ 0.0000149
-13.26%
$ 14,900 $ 1,224
Mar 18, 2026 $ 0.0000175
-4.77%
$ -- $ 4,313
Mar 17, 2026 $ 0.0000177
+1.61%
$ 17,672 $ 4,263
Mar 16, 2026 $ 0.0000174
+0.00%
$ 17,406 $ 724
Mar 15, 2026 $ 0.0000173
+0.00%
$ -- $ 15,305
Mar 14, 2026 $ 0.0000153
-10.91%
$ -- $ 12,862
Mar 13, 2026 $ 0.0000186
-6.35%
$ -- $ 6,799
Mar 12, 2026 $ 0.0000226
+15.99%
$ 22,631 $ 4,859
Mar 11, 2026 $ 0.0000172
+30.62%
$ 17,207 $ 5,529
Mar 10, 2026 $ 0.0000133
+42.07%
$ 13,327 $ 11,955
Mar 8, 2026 $ 0.0₅41
+2.52%
$ -- $ 903
Mar 3, 2026 $ 0.0₅3
+0.34%
$ -- $ 137
Feb 24, 2026 $ 0.0₅302
+0.00%
$ -- $ 416
Feb 12, 2026 $ 0.0₅328
+5.60%
$ 3,279 $ 308
Feb 10, 2026 $ 0.0₅345
+0.00%
$ -- $ 309
Feb 7, 2026 $ 0.0₅327
+0.00%
$ -- $ 168
Feb 6, 2026 $ 0.0₅34
+5.23%
$ -- $ 430
Feb 3, 2026 $ 0.0₅34
-1.29%
$ 3,396 $ 289
Feb 1, 2026 $ 0.0₅38
+0.00%
$ -- $ 427
Jan 29, 2026 $ 0.0₅421
+0.00%
$ -- $ 315
Jan 28, 2026 $ 0.0₅394
+0.00%
$ 3,939 $ 277
Jan 26, 2026 $ 0.0₅392
+0.00%
$ -- $ 115
Jan 25, 2026 $ 0.0₅427
-3.29%
$ -- $ 366
Jan 12, 2026 $ 0.0₆596
-9.69%
$ -- $ 229
Jan 11, 2026 $ 0.0₆658
+0.00%
$ 658 $ 36
Jan 10, 2026 $ 0.0₆663
+4.11%
$ -- $ 59
Jan 9, 2026 $ 0.0₆627
+5.98%
$ 627 $ 115
Jan 8, 2026 $ 0.0₆612
+0.00%
$ 612 $ 43
Jan 7, 2026 $ 0.0₆584
-0.51%
$ 584 $ 123
Jan 5, 2026 $ 0.0₆687
+0.00%
$ -- $ 347
Jan 4, 2026 $ 0.0₆563
+7.36%
$ 563 $ 253
Jan 3, 2026 $ 0.0₆458
+7.38%
$ 458 $ 110
Download