GO-ZERO github.com/zeromicro/GO-ZERO Historical Data

GO-ZERO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000239
+0.00%
$ 23,869 $ 3,707
Today, at 2 PM $ 0.0000239
+10.06%
$ 23,869 $ 3,707
Today, at 1 PM $ 0.0000207
+5.90%
$ 20,662 $ 2,777
Today, at 7 AM $ 0.0000199
+0.00%
$ 19,865 $ 3,158
Today, at 4 AM $ 0.0000184
+0.00%
$ 18,350 $ 2,621
Today, at 3 AM $ 0.0000194
+0.00%
$ 19,438 $ 2,058
Yesterday, at 3 PM $ 0.0000184
+0.00%
$ 18,404 $ 3,088
Yesterday, at 1 PM $ 0.0000197
+0.00%
$ 19,692 $ 3,081
Yesterday, at 12 PM $ 0.0000197
+0.00%
$ 19,664 $ 3,497
Yesterday, at 10 AM $ 0.0000217
+0.00%
$ 21,664 $ 3,139
Yesterday, at 7 AM $ 0.0000205
+0.00%
$ 20,536 $ 2,597
Yesterday, at 2 AM $ 0.0000189
+0.00%
$ 18,885 $ 2,040
Aug 13, 11 PM $ 0.0000199
+0.00%
$ 19,862 $ 1,462
Aug 13, 6 PM $ 0.0000187
+0.00%
$ 18,712 $ 1,003
Aug 13, 12 PM $ 0.0000182
-6.20%
$ 18,169 $ 1,100
Aug 12, 3 PM $ 0.0000168
+0.00%
$ 16,787 $ 1,410
Aug 12, 11 AM $ 0.0000178
+0.00%
$ 17,784 $ 2,346
Aug 12, 4 AM $ 0.0000188
+0.00%
$ 18,776 $ 1,916
Aug 11, 9 PM $ 0.0000177
+0.00%
$ 17,687 $ 1,372
Aug 11, 12 PM $ 0.0000164
+0.00%
$ 16,363 $ 1,790
Aug 11, 11 AM $ 0.0000176
+0.00%
$ 17,596 $ 1,092
Aug 10, 9 PM $ 0.0000148
+0.00%
$ 14,752 $ 2,748
Aug 10, 5 PM $ 0.0000153
+0.00%
$ 15,262 $ 3,122
Aug 10, 11 AM $ 0.0000141
+0.00%
$ 14,140 $ 3,143
Aug 10, 9 AM $ 0.0000154
+0.00%
$ 15,390 $ 3,599
Aug 10, 2 AM $ 0.0000175
+0.00%
$ 17,483 $ 3,166
Aug 10, 1 AM $ 0.0000161
+0.00%
$ 16,092 $ 2,626
Aug 9, 8 PM $ 0.0000152
+0.00%
$ 15,182 $ 2,466
Aug 9, 7 PM $ 0.0000155
+0.00%
$ 15,470 $ 2,926
Aug 9, 6 PM $ 0.0000148
-7.44%
$ 14,764 $ 2,317
Aug 9, 4 PM $ 0.0000159
+0.00%
$ 15,920 $ 2,046
Aug 9, 11 AM $ 0.0000143
+0.00%
$ 14,349 $ 1,500
Aug 9, 10 AM $ 0.0000155
+0.00%
$ 15,480 $ 998
Aug 8, 7 PM $ 0.000014
+0.00%
$ 13,976 $ 1,731
Aug 8, 5 PM $ 0.0000153
+0.00%
$ 15,278 $ 1,502
Aug 8, 7 AM $ 0.0000157
+0.00%
$ 15,663 $ 2,280
Aug 8, 1 AM $ 0.0000141
+0.00%
$ 14,131 $ 2,397
Aug 7, 11 PM $ 0.0000151
+0.00%
$ 15,083 $ 2,100
Aug 7, 5 PM $ 0.0000134
-2.30%
$ 13,397 $ 3,928
Aug 7, 4 PM $ 0.0000141
+0.00%
$ 14,130 $ 3,210
Aug 7, 12 PM $ 0.0000135
+0.00%
$ 13,485 $ 2,882
Aug 7, 10 AM $ 0.0000146
+0.00%
$ 14,585 $ 3,346
Aug 7, 6 AM $ 0.000014
+0.00%
$ 14,033 $ 3,226
Aug 7, 2 AM $ 0.0000141
+0.00%
$ 14,108 $ 2,843
Aug 6, 10 PM $ 0.0000147
+0.00%
$ 14,666 $ 2,713
Aug 6, 9 PM $ 0.0000138
+0.00%
$ 13,752 $ 2,458
Aug 6, 6 PM $ 0.0000152
+0.00%
$ 15,231 $ 2,026
Aug 6, 5 PM $ 0.0000139
+0.00%
$ 13,928 $ 1,509
Aug 6, 4 PM $ 0.0000126
+0.00%
$ 12,567 $ 1,737
Aug 6, 1 PM $ 0.0000124
+0.00%
$ 12,360 $ 1,908
Download