Fluid USDC Historical Data

FUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 1
-0.01%
$ 0 $ 2,731
Dec 24, 2024 $ 1
-5.00%
$ 0 $ 2,899
Dec 23, 2024 $ 1.05
+5.25%
$ 0 $ 602
Dec 22, 2024 $ 1
+0.01%
$ 0 $ 3,927
Dec 21, 2024 $ 1
-0.14%
$ 0 $ 2,131
Dec 20, 2024 $ 1
+0.16%
$ 0 $ 349
Dec 19, 2024 $ 0.998
-0.19%
$ 0 $ 74
Dec 18, 2024 $ 0.999
-0.04%
$ 0 $ 239
Dec 17, 2024 $ 1
+0.00%
$ 0 $ 41
Dec 16, 2024 $ 1
-0.02%
$ 0 $ 97
Dec 15, 2024 $ 1
+0.01%
$ 0 $ 78
Dec 14, 2024 $ 1
+0.38%
$ 0 $ 7,876
Dec 13, 2024 $ 0.996
-0.38%
$ 0 $ 701
Dec 12, 2024 $ 1
+0.00%
$ 0 $ 802
Dec 11, 2024 $ 1
+0.01%
$ 0 $ 346
Dec 10, 2024 $ 1
+0.00%
$ 0 $ 408
Dec 9, 2024 $ 1
+0.00%
$ 0 $ 402
Dec 8, 2024 $ 0.999
-0.12%
$ 0 $ 32
Dec 7, 2024 $ 1
-0.01%
$ 0 $ 597
Dec 6, 2024 $ 1
-0.37%
$ 0 $ 9,004
Dec 5, 2024 $ 1
+0.01%
$ 0 $ 3,607
Dec 4, 2024 $ 1
+0.00%
$ -- $ 9,816
Dec 3, 2024 $ 1
+0.00%
$ 0 $ 14
Dec 2, 2024 $ 1
+0.00%
$ 0 $ 45
Dec 1, 2024 $ 1
+0.00%
$ 0 $ 10,748
Nov 30, 2024 $ 1
-0.01%
$ 0 $ 5,447
Nov 29, 2024 $ 1
+0.00%
$ 0 $ 6,439
Nov 28, 2024 $ 1
-0.01%
$ 0 $ 140
Nov 27, 2024 $ 1
+0.02%
$ 0 $ 16,265
Nov 26, 2024 $ 1
+0.02%
$ -- $ 5,333
Nov 25, 2024 $ 1
+0.00%
$ -- $ 120
Nov 24, 2024 $ 1
+0.00%
$ 0 $ 225
Nov 23, 2024 $ 1
-0.01%
$ 0 $ 18
Nov 22, 2024 $ 1
-0.05%
$ 0 $ 80
Nov 21, 2024 $ 1
+0.07%
$ 0 $ 6,788
Nov 20, 2024 $ 0.979
-2.41%
$ 0 $ 32
Nov 19, 2024 $ 1
-0.95%
$ 0 $ 93
Nov 18, 2024 $ 1.01
-0.21%
$ -- $ 329
Nov 17, 2024 $ 1
+0.59%
$ -- $ 13,690
Nov 16, 2024 $ 1
-0.02%
$ -- $ 7,370
Nov 15, 2024 $ 1
+0.98%
$ -- $ 11,719
Nov 14, 2024 $ 0.99
-0.96%
$ -- $ 365
Nov 13, 2024 $ 1
-0.01%
$ -- $ 25,267
Nov 12, 2024 $ 1
-0.06%
$ -- $ 14,865
Nov 11, 2024 $ 1.01
+0.52%
$ -- $ 13,585
Nov 10, 2024 $ 1.01
+0.65%
$ -- $ 112
Nov 9, 2024 $ 1.01
+0.56%
$ -- $ 50,394
Nov 8, 2024 $ 1
+0.40%
$ -- $ 512
Nov 7, 2024 $ 1
-5.42%
$ -- $ 250
Nov 6, 2024 $ 1.04
+4.15%
$ -- $ 81,424