Fluid USDC Historical Data

FUSDC
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.999
+0.00%
$ 0 $ 2
Mar 31, 2026 $ 0.991
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.994
+0.21%
$ 0 $ 16
Mar 23, 2026 $ 0.997
+0.00%
$ -- $ 11
Mar 15, 2026 $ 0.992
+0.00%
$ 0 $ 10
Mar 4, 2026 $ 0.993
+0.34%
$ 0 $ 27
Feb 9, 2026 $ 0.993
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.992
+0.00%
$ -- $ 23
Feb 5, 2026 $ 0.992
+0.00%
$ -- $ 39
Feb 4, 2026 $ 0.992
+0.48%
$ 0 $ 30
Feb 3, 2026 $ 0.986
-0.61%
$ 0 $ 19
Jan 31, 2026 $ 0.999
+0.00%
$ 0 $ 10
Sep 7, 2025 $ 0.996
-0.03%
$ 0 $ 0
Aug 21, 2025 $ 1
+0.00%
$ 0 $ 2
Aug 13, 2025 $ 1
+0.00%
$ 0 $ 1
Aug 6, 2025 $ 0.994
+0.00%
$ -- $ 1
Aug 2, 2025 $ 0.992
-0.07%
$ 0 $ 0
Jul 31, 2025 $ 0.996
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.996
+0.00%
$ 0 $ 1
Jul 29, 2025 $ 0.993
+0.00%
$ 0 $ 1
Jul 28, 2025 $ 0.993
+0.00%
$ 0 $ 4
Jul 21, 2025 $ 1
+0.00%
$ -- $ 1
Jul 20, 2025 $ 1
+0.27%
$ 0 $ 1
Jul 19, 2025 $ 1
+0.06%
$ 0 $ 22
Jul 12, 2025 $ 0.996
+0.01%
$ -- $ 0
Jul 11, 2025 $ 0.997
-0.09%
$ 0 $ 1
Jul 3, 2025 $ 1
-0.04%
$ 0 $ 2
Jun 25, 2025 $ 0.994
+0.00%
$ 0 $ 3
Jun 24, 2025 $ 0.994
-0.59%
$ 0 $ 4
Jun 23, 2025 $ 1
+0.35%
$ 0 $ 1
Jun 22, 2025 $ 0.996
-0.11%
$ 0 $ 5
Jun 21, 2025 $ 0.998
-0.21%
$ 0 $ 3
Jun 14, 2025 $ 1
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 1
+0.89%
$ 0 $ 3
Jun 12, 2025 $ 0.993
+0.00%
$ 0 $ 1
Jun 11, 2025 $ 1
+0.40%
$ 0 $ 4
Jun 10, 2025 $ 1
-0.09%
$ 0 $ 10
Jun 9, 2025 $ 1
+0.23%
$ 0 $ 3
Jun 8, 2025 $ 0.999
-0.01%
$ -- $ 1
Jun 7, 2025 $ 0.999
-0.09%
$ 0 $ 3
Jun 6, 2025 $ 1
+0.08%
$ 0 $ 3
Jun 5, 2025 $ 0.999
-0.18%
$ 0 $ 8
Jun 4, 2025 $ 1
-0.09%
$ 0 $ 1
Jun 3, 2025 $ 1
+0.24%
$ 0 $ 2
Jun 2, 2025 $ 1
+0.35%
$ 0 $ 2
Jun 1, 2025 $ 0.998
-0.13%
$ 0 $ 2
May 31, 2025 $ 0.999
+0.22%
$ 0 $ 4
May 30, 2025 $ 0.997
-0.41%
$ 0 $ 3
May 29, 2025 $ 1
+0.18%
$ 0 $ 5
May 28, 2025 $ 1
-0.35%
$ 0 $ 2
Download