Coinranking
Fluid USDC Historical Data
FUSDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2024 | $1 | +0.00% | ||
| Dec 11, 2024 | $1 | +0.01% | ||
| Dec 10, 2024 | $1 | +0.00% | ||
| Dec 9, 2024 | $1 | +0.00% | ||
| Dec 8, 2024 | $0.999 | -0.12% | ||
| Dec 7, 2024 | $1 | -0.01% | ||
| Dec 6, 2024 | $1 | -0.37% | ||
| Dec 5, 2024 | $1 | +0.01% | ||
| Dec 4, 2024 | $1 | +0.00% | ||
| Dec 3, 2024 | $1 | +0.00% | ||
| Dec 2, 2024 | $1 | +0.00% | ||
| Dec 1, 2024 | $1 | +0.00% | ||
| Nov 30, 2024 | $1 | -0.01% | ||
| Nov 29, 2024 | $1 | +0.00% | ||
| Nov 28, 2024 | $1 | -0.01% | ||
| Nov 27, 2024 | $1 | +0.02% | ||
| Nov 26, 2024 | $1 | +0.02% | ||
| Nov 25, 2024 | $1 | +0.00% | ||
| Nov 24, 2024 | $1 | +0.00% | ||
| Nov 23, 2024 | $1 | -0.01% | ||
| Nov 22, 2024 | $1 | -0.05% | ||
| Nov 21, 2024 | $1 | +0.07% | ||
| Nov 20, 2024 | $0.979 | -2.41% | ||
| Nov 19, 2024 | $1 | -0.95% | ||
| Nov 18, 2024 | $1.01 | -0.21% | ||
| Nov 17, 2024 | $1 | +0.59% | ||
| Nov 16, 2024 | $1 | -0.02% | ||
| Nov 15, 2024 | $1 | +0.98% | ||
| Nov 14, 2024 | $0.99 | -0.96% | ||
| Nov 13, 2024 | $1 | -0.01% | ||
| Nov 12, 2024 | $1 | -0.06% | ||
| Nov 11, 2024 | $1.01 | +0.52% | ||
| Nov 10, 2024 | $1.01 | +0.65% | ||
| Nov 9, 2024 | $1.01 | +0.56% | ||
| Nov 8, 2024 | $1 | +0.40% | ||
| Nov 7, 2024 | $1 | -5.42% | ||
| Nov 6, 2024 | $1.04 | +4.15% | ||
| Nov 5, 2024 | $1 | -0.20% | ||
| Nov 4, 2024 | $1 | -0.02% | ||
| Nov 3, 2024 | $1 | +0.11% | ||
| Nov 2, 2024 | $0.998 | -0.49% | ||
| Nov 1, 2024 | $1 | +0.47% | ||
| Oct 31, 2024 | $0.999 | -0.36% | ||
| Oct 30, 2024 | $1 | +0.29% | ||
| Oct 29, 2024 | $1 | +0.02% | ||
| Oct 28, 2024 | $1.01 | +0.57% | ||
| Oct 26, 2024 | $1 | +2.23% | ||
| Oct 25, 2024 | $0.999 | -0.06% | ||
| Oct 24, 2024 | $1 | -0.43% | ||
| Oct 23, 2024 | $1 | +0.02% | ||