Coinranking
Fluid USDC Historical Data
FUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 3 PM | $0.974 | +0.01% | ||
| Sep 21, 9 AM | $0.973 | +0.00% | ||
| Sep 21, 3 AM | $0.977 | +0.00% | ||
| Sep 20, 7 PM | $0.978 | +7.09% | ||
| Sep 20, 9 AM | $0.991 | +0.00% | ||
| Sep 18, 7 PM | $1.01 | +0.00% | ||
| Sep 17, 3 AM | $0.997 | +0.00% | ||
| Sep 16, 7 PM | $0.996 | -0.19% | ||
| Sep 16, 6 PM | $0.996 | -0.21% | ||
| Sep 16, 2 PM | $0.996 | +0.00% | ||
| Sep 16, 1 PM | $0.996 | +0.00% | ||
| Sep 16, 9 AM | $0.997 | +0.00% | ||
| Sep 15, 11 PM | $0.996 | +0.00% | ||
| Sep 15, 6 PM | $0.995 | +0.00% | ||
| Sep 15, 4 PM | $0.998 | +0.00% | ||
| Sep 15, 3 PM | $0.997 | +0.00% | ||
| Sep 15, 2 PM | $0.996 | +0.05% | ||
| Sep 15, 3 AM | $1 | +0.00% | ||
| Sep 12, 6 AM | $1 | +0.00% | ||
| Sep 11, 6 PM | $1 | +0.00% | ||
| Sep 11, 2 PM | $1.01 | +0.06% | ||
| Sep 11, 1 PM | $1.01 | +0.87% | ||
| Sep 11, 12 PM | $0.999 | +0.00% | ||
| Sep 11, 11 AM | $0.997 | +0.00% | ||
| Sep 10, 5 PM | $0.995 | +0.00% | ||
| Sep 6, 6 AM | $0.996 | +0.00% | ||
| Sep 6, 4 AM | $0.993 | +0.00% | ||
| Sep 5, 7 AM | $0.998 | +0.00% | ||
| Sep 4, 12 PM | $0.999 | +0.00% | ||
| Sep 3, 3 PM | $1 | +0.00% | ||
| Sep 3, 1 PM | $1 | +0.00% | ||
| Sep 2, 10 PM | $1 | +0.00% | ||
| Sep 2, 6 PM | $1.01 | +0.00% | ||
| Sep 2, 10 AM | $0.999 | +0.00% | ||
| Sep 1, 6 PM | $0.996 | +0.00% | ||
| Aug 31, 6 PM | $1 | +0.00% | ||
| Aug 30, 11 PM | $0.998 | -0.05% | ||
| Aug 30, 4 PM | $1 | +0.00% | ||
| Aug 30, 12 AM | $1.01 | +0.00% | ||
| Aug 29, 10 PM | $1.01 | +0.00% | ||
| Aug 29, 4 AM | $1.01 | +0.00% | ||
| Aug 28, 4 PM | $1.01 | +0.00% | ||
| Aug 23, 1 PM | $0.993 | +0.00% | ||
| Aug 23, 11 AM | $0.981 | -2.13% | ||
| Aug 23, 4 AM | $1 | +0.00% | ||
| Aug 22, 10 AM | $0.996 | +0.00% | ||
| Aug 22, 5 AM | $0.995 | +0.00% | ||
| Aug 21, 10 PM | $1 | +0.00% | ||
| Aug 21, 9 PM | $1 | +0.14% | ||
| Aug 21, 8 AM | $1 | +0.01% | ||
Previous Next