SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 130.93
-5.86%
$ -- $ 128
Jan 12 $ 143.06
+3.45%
$ 4.27 billion $ 7,962
Jan 5 $ 135.64
-0.47%
$ 4.22 billion $ 1,919
Dec 29 $ 132.68
-0.06%
$ -- $ 62
Dec 15 $ 125.89
-6.64%
$ -- $ 18,598
Dec 8 $ 135.15
-0.69%
$ -- $ 16,988
Dec 1 $ 132.07
-1.98%
$ 4.06 billion $ 9,154
Nov 24 $ 135.35
+2.76%
$ 4.13 billion $ 7,622
Nov 17 $ 128.42
-7.36%
$ -- $ 9,174
Nov 10 $ 140.29
-14.35%
$ 4.21 billion $ 4,200
Nov 3 $ 156.98
-15.61%
$ 5.02 billion $ 5,983
Oct 27 $ 186.88
-6.67%
$ 5.67 billion $ 7,308
Oct 20 $ 192.21
+2.39%
$ 6.09 billion $ 7,946
Oct 13 $ 186.8
-5.21%
$ 5.72 billion $ 4,981
Oct 6 $ 177.74
-22.17%
$ 6.02 billion $ 1,490
Sep 29 $ 227.34
+8.87%
$ 6.92 billion $ 5,360
Sep 22 $ 202.32
-6.13%
$ 6.37 billion $ 462
Download