SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 130.93
+0.00%
$ 3.99 billion $ 1
Jan 20, 2026 $ 135.54
-0.17%
$ -- $ 77
Jan 19, 2026 $ 135.65
-2.46%
$ 4.14 billion $ 50
Jan 18, 2026 $ 139.93
-2.05%
$ 4.27 billion $ 139
Jan 17, 2026 $ 143.06
-0.57%
$ 4.37 billion $ 101
Jan 16, 2026 $ 144.19
+1.38%
$ 4.4 billion $ 238
Jan 15, 2026 $ 142.13
-2.29%
$ 4.34 billion $ 371
Jan 14, 2026 $ 145.3
+0.66%
$ 4.43 billion $ 667
Jan 13, 2026 $ 144.63
+3.42%
$ 4.41 billion $ 325
Jan 12, 2026 $ 139.9
+1.16%
$ 4.27 billion $ 6,260
Jan 11, 2026 $ 138.3
+1.86%
$ 4.22 billion $ 2,119
Jan 10, 2026 $ 135.64
-0.27%
$ 4.14 billion $ 978
Jan 9, 2026 $ 136.25
-0.17%
$ 4.16 billion $ 704
Jan 8, 2026 $ 136.19
+0.46%
$ 4.15 billion $ 173
Jan 7, 2026 $ 135.82
-0.19%
$ -- $ 33
Jan 6, 2026 $ 136.65
+0.26%
$ 4.17 billion $ 30
Jan 3, 2026 $ 132.68
+0.75%
$ 4.05 billion $ 58
Jan 2, 2026 $ 132.76
+0.00%
$ 4.05 billion $ 4
Dec 20, 2025 $ 125.89
+0.00%
$ -- $ 48
Dec 19, 2025 $ 126.36
+0.00%
$ -- $ 11
Dec 18, 2025 $ 118.85
-6.34%
$ 3.62 billion $ 4,438
Dec 17, 2025 $ 127.02
-3.59%
$ -- $ 4,673
Dec 16, 2025 $ 127.84
+0.00%
$ -- $ 4,702
Dec 15, 2025 $ 132.3
-1.89%
$ -- $ 4,726
Dec 12, 2025 $ 135.15
-1.33%
$ -- $ 4,902
Dec 11, 2025 $ 137.03
-0.19%
$ 4.18 billion $ 4,324
Dec 10, 2025 $ 137.51
-0.59%
$ 4.19 billion $ 3,986
Dec 9, 2025 $ 138.44
+2.37%
$ 4.22 billion $ 2,227
Dec 8, 2025 $ 135.77
-0.24%
$ 4.14 billion $ 1,549
Dec 7, 2025 $ 133.22
-0.50%
$ 4.06 billion $ 1,017
Dec 6, 2025 $ 132.07
+0.00%
$ 4.03 billion $ 975
Dec 5, 2025 $ 135.66
-2.22%
$ -- $ 988
Dec 4, 2025 $ 138.78
-3.51%
$ 4.23 billion $ 2,144
Dec 3, 2025 $ 143.67
+3.69%
$ 4.38 billion $ 1,294
Dec 2, 2025 $ 138.68
+5.45%
$ 4.23 billion $ 211
Dec 1, 2025 $ 134.75
+0.00%
$ -- $ 3,543
Nov 30, 2025 $ 137.25
+0.39%
$ 4.13 billion $ 3,615
Nov 29, 2025 $ 135.35
-1.97%
$ 4.14 billion $ 2,905
Nov 28, 2025 $ 138.3
-2.03%
$ 4.21 billion $ 1,224
Nov 27, 2025 $ 140.93
-1.10%
$ 4.29 billion $ 908
Nov 26, 2025 $ 142.79
+2.58%
$ 4.35 billion $ 722
Nov 25, 2025 $ 138.06
-0.46%
$ 4.26 billion $ 290
Nov 24, 2025 $ 139.15
+5.64%
$ 4.25 billion $ 1,575
Nov 23, 2025 $ 131.95
+1.60%
$ -- $ 1,387
Nov 22, 2025 $ 128.42
+0.01%
$ 3.92 billion $ 1,383
Nov 21, 2025 $ 129.39
-3.27%
$ 3.87 billion $ 1,280
Nov 20, 2025 $ 136.14
-1.36%
$ 4.15 billion $ 1,316
Nov 19, 2025 $ 135.32
-4.60%
$ 4.13 billion $ 1,851
Nov 18, 2025 $ 142.49
+6.32%
$ 4.33 billion $ 1,767
Nov 17, 2025 $ 134.4
-3.04%
$ 4.1 billion $ 1,578
Download