SOL Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 138.75
-0.22%
$ 4.23 billion $ 1,592
Nov 25, 12 AM $ 139.05
+0.25%
$ 4.24 billion $ 1,595
Nov 24, 11 PM $ 139.33
+0.02%
$ 4.25 billion $ 1,570
Nov 24, 10 PM $ 139.15
+0.12%
$ 4.24 billion $ 1,575
Nov 24, 9 PM $ 138.93
+0.09%
$ 4.24 billion $ 1,554
Nov 24, 8 PM $ 138.02
-0.01%
$ 4.21 billion $ 1,535
Nov 24, 7 PM $ 137.9
+0.11%
$ 4.21 billion $ 1,498
Nov 24, 6 PM $ 137.84
+1.09%
$ 4.2 billion $ 1,487
Nov 24, 5 PM $ 135.55
+1.11%
$ 4.13 billion $ 1,455
Nov 24, 4 PM $ 132.84
+0.00%
$ 4.05 billion $ 1,427
Nov 24, 3 PM $ 132.35
+0.00%
$ 4.04 billion $ 1,414
Nov 24, 8 AM $ 130.05
+0.00%
$ 3.97 billion $ 1,387
Nov 24, 6 AM $ 133.8
+0.00%
$ 4.08 billion $ 1,413
Nov 24, 4 AM $ 134.2
+0.00%
$ 4.09 billion $ 1,410
Nov 24, 2 AM $ 132.66
+0.00%
$ 4.05 billion $ 1,417
Nov 24, 12 AM $ 131.72
+0.00%
$ 4.02 billion $ 1,384
Nov 23, 2 PM $ 131.95
+0.00%
$ 4.02 billion $ 1,387
Nov 23, 7 AM $ 129.87
+0.00%
$ 3.96 billion $ 1,396
Nov 22, 6 PM $ 128.42
+0.22%
$ 3.92 billion $ 1,383
Nov 22, 5 PM $ 128.91
+0.77%
$ 3.93 billion $ 1,322
Nov 22, 6 AM $ 126.52
+0.00%
$ 3.86 billion $ 1,295
Nov 22, 4 AM $ 128.12
+0.00%
$ 3.91 billion $ 1,281
Nov 22, 3 AM $ 128.41
+0.00%
$ 3.92 billion $ 1,295
Nov 21, 11 PM $ 126.93
+0.00%
$ 3.87 billion $ 1,296
Nov 21, 10 PM $ 129.39
+0.00%
$ 3.95 billion $ 1,280
Nov 21, 8 PM $ 128.71
+0.00%
$ 3.93 billion $ 1,290
Nov 21, 7 PM $ 129.74
+0.00%
$ 3.96 billion $ 2,565
Nov 21, 6 PM $ 128.46
+0.75%
$ 3.92 billion $ 2,575
Nov 21, 5 PM $ 127.92
+0.00%
$ 3.9 billion $ 2,573
Nov 21, 4 PM $ 127.01
+0.79%
$ 3.87 billion $ 2,552
Nov 21, 2 PM $ 131.9
+0.00%
$ 4.02 billion $ 2,544
Nov 21, 1 PM $ 131.92
+2.99%
$ 4.02 billion $ 2,548
Nov 21, 12 PM $ 124.22
+0.00%
$ 3.79 billion $ 1,239
Nov 21, 8 AM $ 125.64
+0.00%
$ 3.83 billion $ 1,257
Nov 21, 7 AM $ 129.87
+0.00%
$ 3.96 billion $ 1,228
Nov 21, 2 AM $ 133.76
+0.00%
$ 4.08 billion $ 2,568
Nov 20, 11 PM $ 136.11
-0.19%
$ 4.15 billion $ 2,583
Nov 20, 10 PM $ 136.14
+0.00%
$ 4.15 billion $ 1,316
Nov 20, 7 PM $ 132.18
+0.00%
$ -- $ 2,549
Nov 20, 4 PM $ 135.77
-2.63%
$ 4.14 billion $ 2,540
Nov 20, 3 PM $ 140.23
-0.19%
$ 4.28 billion $ 2,549
Nov 20, 2 PM $ 140.51
-0.50%
$ 4.29 billion $ 2,533
Nov 20, 1 PM $ 141.13
+0.00%
$ 4.3 billion $ 2,499
Nov 20, 11 AM $ 141.87
+0.00%
$ 4.33 billion $ 2,500
Nov 20, 10 AM $ 141.68
-0.03%
$ 4.32 billion $ 2,494
Nov 20, 9 AM $ 141.74
-0.85%
$ 4.32 billion $ 2,480
Nov 20, 7 AM $ 143.04
+0.24%
$ 4.36 billion $ 2,474
Nov 20, 6 AM $ 142.9
-0.32%
$ 4.36 billion $ 2,460
Nov 20, 4 AM $ 143.52
+0.81%
$ 4.38 billion $ 2,454
Nov 20, 3 AM $ 143.06
+0.44%
$ 4.36 billion $ 2,323