SOL Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 142.38
+2.04%
$ 4.34 billion $ 2,308
Nov 20, 1 AM $ 139.53
+1.10%
$ 4.26 billion $ 2,141
Nov 19, 5 PM $ 135.32
-0.39%
$ 4.13 billion $ 1,851
Nov 19, 4 PM $ 136.22
-0.25%
$ 4.15 billion $ 1,859
Nov 19, 3 PM $ 137.02
-1.54%
$ 4.18 billion $ 1,860
Nov 19, 2 PM $ 139.21
+0.00%
$ 4.25 billion $ 1,836
Nov 19, 1 PM $ 139.79
-0.16%
$ 4.26 billion $ 1,838
Nov 19, 12 PM $ 140.31
+0.00%
$ 4.28 billion $ 1,835
Nov 19, 9 AM $ 141.49
-0.26%
$ 4.32 billion $ 1,836
Nov 19, 8 AM $ 141.85
+0.34%
$ 4.33 billion $ 1,843
Nov 19, 7 AM $ 140.99
+0.67%
$ 4.3 billion $ 1,830
Nov 19, 6 AM $ 139.06
+0.00%
$ 4.24 billion $ 1,805
Nov 19, 5 AM $ 139
-0.86%
$ 4.24 billion $ 1,805
Nov 19, 4 AM $ 140.2
-1.13%
$ 4.28 billion $ 1,804
Nov 19, 3 AM $ 142.67
-0.26%
$ 4.35 billion $ 1,802
Nov 19, 2 AM $ 142.96
+1.14%
$ 4.36 billion $ 1,798
Nov 19, 1 AM $ 141.74
-0.24%
$ 4.32 billion $ 1,777
Nov 19, 12 AM $ 141.9
+0.04%
$ 4.33 billion $ 1,773
Nov 18, 11 PM $ 142.07
+0.13%
$ 4.33 billion $ 1,764
Nov 18, 10 PM $ 142.49
+0.92%
$ 4.35 billion $ 1,767
Nov 18, 9 PM $ 141.34
-0.94%
$ 4.31 billion $ 1,750
Nov 18, 8 PM $ 142.53
+0.00%
$ 4.35 billion $ 1,751
Nov 18, 7 PM $ 142.37
+0.23%
$ 4.34 billion $ 1,745
Nov 18, 6 PM $ 141.85
+0.28%
$ 4.33 billion $ 1,742
Nov 18, 5 PM $ 141.87
+0.00%
$ 4.33 billion $ 1,735
Nov 18, 4 PM $ 141.47
+0.16%
$ 4.31 billion $ 1,730
Nov 18, 3 PM $ 141.55
+1.28%
$ 4.32 billion $ 1,722
Nov 18, 2 PM $ 140.32
+1.00%
$ 4.28 billion $ 1,691
Nov 18, 10 AM $ 139.62
+0.84%
$ 4.26 billion $ 1,666
Nov 18, 9 AM $ 138.96
+0.00%
$ 4.24 billion $ 1,653
Nov 18, 8 AM $ 138.99
+0.00%
$ 4.24 billion $ 1,648
Nov 18, 7 AM $ 138.52
+0.93%
$ 4.23 billion $ 1,636
Nov 18, 6 AM $ 137.48
+0.15%
$ 4.19 billion $ 1,628
Nov 18, 5 AM $ 136.94
+0.48%
$ 4.18 billion $ 1,615
Nov 18, 2 AM $ 135.05
+0.76%
$ 4.12 billion $ 720
Nov 17, 7 PM $ 134.4
+0.00%
$ 4.1 billion $ 1,578
Nov 17, 6 PM $ 132.84
-1.59%
$ 4.05 billion $ 1,583
Nov 17, 5 PM $ 135.52
-0.86%
$ 4.13 billion $ 1,587
Nov 17, 4 PM $ 136.93
-1.24%
$ 4.18 billion $ 1,590
Nov 17, 3 PM $ 138.94
-2.07%
$ 4.24 billion $ 1,580
Nov 17, 2 PM $ 141.34
+1.56%
$ 4.31 billion $ 1,559
Nov 17, 1 PM $ 140.41
-1.83%
$ 4.28 billion $ 1,519
Nov 17, 12 PM $ 142.91
+0.14%
$ 4.36 billion $ 1,513
Nov 17, 10 AM $ 143.19
+0.00%
$ 4.37 billion $ 1,512
Nov 17, 9 AM $ 142.72
+0.40%
$ 4.35 billion $ 1,509
Nov 17, 7 AM $ 142.15
+0.22%
$ 4.34 billion $ 1,499
Nov 17, 6 AM $ 141.49
-0.08%
$ 4.32 billion $ 1,491
Nov 17, 3 AM $ 141.36
+0.96%
$ 4.31 billion $ 1,483
Nov 17, 2 AM $ 139.63
+0.00%
$ 4.26 billion $ 1,471
Nov 17, 12 AM $ 139.98
+0.98%
$ 4.27 billion $ 1,464