SOL Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 138.14
+0.02%
$ 4.21 billion $ 1,438
Nov 16, 10 PM $ 137.51
+0.14%
$ 4.19 billion $ 1,419
Nov 16, 9 PM $ 137.94
-0.36%
$ 4.21 billion $ 1,411
Nov 16, 8 PM $ 139.06
+0.00%
$ 4.24 billion $ 1,407
Nov 16, 7 PM $ 137.98
+0.00%
$ 4.21 billion $ 1,403
Nov 16, 6 PM $ 138.08
+0.74%
$ 4.21 billion $ 1,398
Nov 16, 4 PM $ 137.89
-1.18%
$ 4.21 billion $ 1,378
Nov 16, 3 PM $ 139.83
-1.12%
$ 4.26 billion $ 1,377
Nov 16, 2 PM $ 140.6
+0.00%
$ 4.29 billion $ 1,364
Nov 16, 1 PM $ 140.5
+0.00%
$ 4.29 billion $ 1,363
Nov 16, 11 AM $ 141.55
-1.14%
$ 4.32 billion $ 1,364
Nov 16, 10 AM $ 143.86
+0.00%
$ 4.39 billion $ 1,362
Nov 16, 9 AM $ 143.45
+0.00%
$ 4.38 billion $ 1,359
Nov 16, 6 AM $ 142.92
+0.00%
$ 4.36 billion $ 1,348
Nov 16, 5 AM $ 142.37
+0.00%
$ 4.34 billion $ 1,343
Nov 16, 3 AM $ 141.99
+0.38%
$ 4.33 billion $ 1,335
Nov 16, 2 AM $ 140.77
+0.69%
$ 4.29 billion $ 1,331
Nov 16, 1 AM $ 139.25
-0.26%
$ 4.25 billion $ 1,315
Nov 16, 12 AM $ 140.69
+0.00%
$ 4.29 billion $ 1,309
Nov 15, 11 PM $ 141.09
+0.44%
$ 4.3 billion $ 1,306
Nov 15, 10 PM $ 140.29
+0.08%
$ 4.28 billion $ 1,300
Nov 15, 9 PM $ 140.01
-1.22%
$ 4.27 billion $ 1,292
Nov 15, 8 PM $ 142.04
-0.87%
$ 4.33 billion $ 1,288
Nov 15, 7 PM $ 143.18
+0.10%
$ 4.37 billion $ 1,285
Nov 15, 6 PM $ 144.31
+0.00%
$ 4.4 billion $ 1,278
Nov 15, 5 PM $ 144.59
+0.94%
$ 4.41 billion $ 1,274
Nov 15, 4 PM $ 143.11
+0.00%
$ 4.36 billion $ 1,261
Nov 15, 3 PM $ 143.06
+1.29%
$ 4.36 billion $ 1,132
Nov 15, 1 PM $ 140.98
+0.00%
$ 4.3 billion $ 826
Nov 15, 8 AM $ 141.62
-0.85%
$ 4.32 billion $ 817
Nov 15, 7 AM $ 142.84
-0.04%
$ 4.36 billion $ 807
Nov 15, 5 AM $ 142.38
+0.00%
$ 4.34 billion $ 785
Nov 14, 11 PM $ 139.9
-0.39%
$ 4.27 billion $ 714
Nov 14, 10 PM $ 140.99
+0.46%
$ 4.3 billion $ 714
Nov 14, 9 PM $ 140.29
+0.00%
$ 4.28 billion $ 697
Nov 14, 8 PM $ 140.3
-1.11%
$ 4.28 billion $ 693
Nov 14, 7 PM $ 142.02
+0.51%
$ 4.33 billion $ 676
Nov 14, 6 PM $ 141.8
+0.41%
$ 4.32 billion $ 669
Nov 14, 3 PM $ 141.3
-0.54%
$ 4.31 billion $ 621
Nov 14, 2 PM $ 141.61
+2.82%
$ 4.32 billion $ 614
Nov 14, 1 PM $ 137.11
+0.00%
$ 4.18 billion $ 568
Nov 14, 10 AM $ 140.89
+0.00%
$ 4.3 billion $ 514
Nov 14, 9 AM $ 141.68
-0.44%
$ 4.32 billion $ 512
Nov 14, 8 AM $ 142.29
-0.44%
$ 4.34 billion $ 501
Nov 14, 7 AM $ 143.23
+0.88%
$ 4.37 billion $ 494
Nov 14, 6 AM $ 141.63
-0.94%
$ 4.32 billion $ 468
Nov 14, 5 AM $ 142.66
+0.72%
$ 4.35 billion $ 459
Nov 14, 4 AM $ 141.69
-1.61%
$ 4.32 billion $ 439
Nov 14, 3 AM $ 144.28
-0.41%
$ 4.4 billion $ 401
Nov 14, 2 AM $ 144.22
+0.00%
$ 4.4 billion $ 382