SOL Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 143.9
-0.97%
$ 4.39 billion $ 376
Nov 13, 11 PM $ 145.86
+1.12%
$ 4.45 billion $ 364
Nov 13, 10 PM $ 144.02
+1.11%
$ 4.39 billion $ 349
Nov 13, 9 PM $ 142.61
+0.00%
$ 4.35 billion $ 331
Nov 13, 8 PM $ 141.82
-0.90%
$ 4.33 billion $ 324
Nov 13, 7 PM $ 143.92
-1.26%
$ 4.39 billion $ 313
Nov 13, 6 PM $ 146.57
-0.39%
$ 4.47 billion $ 295
Nov 13, 5 PM $ 148.46
-2.02%
$ 4.53 billion $ 287
Nov 13, 4 PM $ 152.1
-0.35%
$ 4.64 billion $ 264
Nov 13, 3 PM $ 153.13
-0.64%
$ 4.67 billion $ 254
Nov 13, 1 PM $ 155.56
-0.36%
$ 4.74 billion $ 222
Nov 13, 12 PM $ 156.01
+0.00%
$ 4.76 billion $ 215
Nov 13, 10 AM $ 155.33
+0.00%
$ 4.74 billion $ 209
Nov 13, 9 AM $ 154.54
+0.04%
$ 4.71 billion $ 207
Nov 13, 7 AM $ 155.81
-0.46%
$ 4.75 billion $ 200
Nov 13, 6 AM $ 155.92
+0.15%
$ 4.76 billion $ 193
Nov 13, 5 AM $ 155.32
+0.30%
$ 4.74 billion $ 187
Nov 12, 4 PM $ 156.08
+0.00%
$ 4.76 billion $ 76
Nov 12, 3 PM $ 156.9
-0.85%
$ 4.79 billion $ 72
Nov 12, 2 PM $ 159.45
+0.00%
$ 4.86 billion $ 51
Nov 12, 12 PM $ 159.96
+0.28%
$ 4.88 billion $ 39
Nov 12, 11 AM $ 159.89
+0.13%
$ 4.88 billion $ 32
Nov 12, 10 AM $ 159.56
+0.85%
$ 4.87 billion $ 28
Nov 12, 9 AM $ 157.19
+0.00%
$ 4.79 billion $ 13
Nov 12, 8 AM $ 157.2
+0.92%
$ 4.79 billion $ 8
Nov 12, 6 AM $ 155.75
+0.45%
$ 4.75 billion $ 998
Nov 12, 5 AM $ 154.74
+0.00%
$ 4.72 billion $ 990
Nov 12, 3 AM $ 153.88
+0.00%
$ 4.69 billion $ 983
Nov 12, 2 AM $ 154.52
-0.02%
$ 4.71 billion $ 979
Nov 12, 1 AM $ 154.3
-0.14%
$ 4.71 billion $ 968
Nov 12, 12 AM $ 154.4
+0.00%
$ 4.71 billion $ 967
Nov 11, 11 PM $ 154.26
-1.41%
$ 4.71 billion $ 964
Nov 11, 10 PM $ 155.89
+0.00%
$ 4.75 billion $ 952
Nov 11, 8 PM $ 157.09
-0.68%
$ 4.79 billion $ 947
Nov 11, 7 PM $ 158.13
-0.37%
$ 4.82 billion $ 943
Nov 11, 6 PM $ 158.71
-0.33%
$ 4.84 billion $ 938
Nov 11, 5 PM $ 159.88
-0.03%
$ 4.88 billion $ 937
Nov 11, 4 PM $ 159.94
+0.00%
$ 4.88 billion $ 938
Nov 11, 3 PM $ 160.95
-0.18%
$ 4.91 billion $ 936
Nov 11, 2 PM $ 161.99
-0.09%
$ 4.94 billion $ 919
Nov 11, 11 AM $ 163.76
+0.40%
$ 4.99 billion $ 916
Nov 11, 10 AM $ 163.13
+0.00%
$ 4.98 billion $ 908
Nov 11, 9 AM $ 164.02
+0.13%
$ 5 billion $ 905
Nov 11, 8 AM $ 163.85
+0.00%
$ 5 billion $ 900
Nov 11, 6 AM $ 165.01
-0.28%
$ 5.03 billion $ 898
Nov 11, 5 AM $ 166.02
-0.57%
$ 5.06 billion $ 891
Nov 11, 4 AM $ 167.76
-1.12%
$ 5.12 billion $ 889
Nov 11, 3 AM $ 170.15
+0.13%
$ 5.19 billion $ 882
Nov 11, 2 AM $ 168.46
+0.88%
$ 5.14 billion $ 864
Nov 11, 1 AM $ 167.72
+0.98%
$ 5.12 billion $ 839