SOL Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 166.69
+0.05%
$ 5.08 billion $ 797
Nov 10, 10 PM $ 165.95
+0.59%
$ 5.06 billion $ 792
Nov 10, 9 PM $ 166.03
-0.79%
$ 5.06 billion $ 780
Nov 10, 8 PM $ 167.35
+0.37%
$ 5.1 billion $ 770
Nov 10, 7 PM $ 166.08
+0.07%
$ 5.07 billion $ 763
Nov 10, 6 PM $ 166.15
-0.73%
$ 5.07 billion $ 756
Nov 10, 5 PM $ 166.71
+0.61%
$ 5.08 billion $ 751
Nov 10, 4 PM $ 165.09
+0.07%
$ 5.04 billion $ 736
Nov 10, 2 PM $ 166.78
-1.51%
$ 5.09 billion $ 730
Nov 10, 1 PM $ 169.02
+1.13%
$ 5.16 billion $ 721
Nov 10, 12 PM $ 167.14
+0.00%
$ 5.1 billion $ 704
Nov 10, 10 AM $ 168.81
+0.00%
$ 5.15 billion $ 699
Nov 10, 9 AM $ 168.85
+1.04%
$ 5.15 billion $ 699
Nov 10, 8 AM $ 167.42
+0.00%
$ 5.11 billion $ 680
Nov 10, 7 AM $ 166.82
+0.00%
$ 5.09 billion $ 678
Nov 10, 6 AM $ 166.77
+0.00%
$ 5.09 billion $ 674
Nov 10, 4 AM $ 166.63
-0.78%
$ 5.08 billion $ 670
Nov 10, 3 AM $ 166.94
+0.00%
$ 5.09 billion $ 657
Nov 10, 1 AM $ 167.29
+0.00%
$ 5.1 billion $ 651
Nov 10, 12 AM $ 166.64
+1.74%
$ 5.08 billion $ 645
Nov 9, 7 PM $ 164.64
+1.29%
$ 5.02 billion $ 615
Nov 9, 6 PM $ 162.02
-0.01%
$ 4.94 billion $ 596
Nov 9, 3 PM $ 162.7
+1.12%
$ 4.96 billion $ 585
Nov 9, 2 PM $ 160.1
+0.13%
$ 4.88 billion $ 556
Nov 9, 11 AM $ 157.22
+0.00%
$ 4.8 billion $ 533
Nov 9, 10 AM $ 158.13
+0.00%
$ 4.82 billion $ 529
Nov 9, 7 AM $ 158.6
+0.29%
$ 4.84 billion $ 524
Nov 9, 6 AM $ 158.02
+0.41%
$ 4.82 billion $ 518
Nov 9, 4 AM $ 156.3
+0.38%
$ 4.77 billion $ 506
Nov 9, 3 AM $ 156.45
+0.00%
$ 4.77 billion $ 497
Nov 9, 2 AM $ 157.37
+0.00%
$ 4.8 billion $ 496
Nov 8, 8 PM $ 156.98
+0.00%
$ 4.79 billion $ 485
Nov 8, 7 PM $ 157.03
-0.17%
$ 4.79 billion $ 478
Nov 8, 4 PM $ 156.2
+0.06%
$ 4.76 billion $ 464
Nov 8, 3 PM $ 156.33
+0.00%
$ 4.77 billion $ 451
Nov 8, 2 PM $ 158.33
+0.00%
$ 4.83 billion $ 440
Nov 8, 1 PM $ 158.29
+0.00%
$ 4.83 billion $ 435
Nov 8, 12 PM $ 159.52
+0.00%
$ 4.87 billion $ 435
Nov 8, 11 AM $ 160.15
+0.00%
$ 4.88 billion $ 432
Nov 8, 9 AM $ 161.85
+0.00%
$ 4.94 billion $ 426
Nov 8, 7 AM $ 159.87
-0.91%
$ 4.88 billion $ 411
Nov 8, 6 AM $ 160.63
-0.47%
$ 4.9 billion $ 403
Nov 8, 5 AM $ 161.57
+0.00%
$ 4.93 billion $ 394
Nov 8, 3 AM $ 164
+0.30%
$ 5 billion $ 392
Nov 8, 2 AM $ 162.59
+0.00%
$ 4.96 billion $ 385
Nov 8, 12 AM $ 160.95
+0.00%
$ 4.91 billion $ 371
Nov 7, 8 PM $ 162.34
-0.28%
$ 4.95 billion $ 356
Nov 7, 7 PM $ 162.26
+0.38%
$ 4.95 billion $ 341
Nov 7, 6 PM $ 160.09
+0.00%
$ 4.88 billion $ 328
Nov 7, 5 PM $ 159.99
+1.85%
$ 4.88 billion $ 325