SOL Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 155.59
+0.70%
$ 4.75 billion $ 294
Nov 7, 3 PM $ 153.87
+0.24%
$ 4.69 billion $ 277
Nov 7, 2 PM $ 151.18
-0.55%
$ 4.61 billion $ 268
Nov 7, 1 PM $ 152.21
+0.61%
$ 4.64 billion $ 249
Nov 7, 12 PM $ 152.08
-0.75%
$ 4.64 billion $ 238
Nov 7, 11 AM $ 152.68
-0.82%
$ 4.66 billion $ 225
Nov 7, 9 AM $ 154.82
-1.11%
$ 4.72 billion $ 212
Nov 7, 7 AM $ 157.08
+0.23%
$ 4.79 billion $ 197
Nov 7, 5 AM $ 156.27
+0.43%
$ 4.77 billion $ 187
Nov 7, 4 AM $ 156.47
+0.00%
$ 4.77 billion $ 178
Nov 7, 2 AM $ 157.47
+0.59%
$ 4.8 billion $ 172
Nov 7, 1 AM $ 155.78
-0.44%
$ 4.75 billion $ 158
Nov 7, 12 AM $ 156.07
+0.89%
$ 4.76 billion $ 141
Nov 6, 11 PM $ 154.59
+0.00%
$ 4.71 billion $ 123
Nov 6, 10 PM $ 154.72
-0.89%
$ 4.72 billion $ 123
Nov 6, 9 PM $ 155.36
+0.30%
$ 4.74 billion $ 111
Nov 6, 8 PM $ 155.33
-0.99%
$ 4.74 billion $ 102
Nov 6, 6 PM $ 157.07
+0.23%
$ 4.79 billion $ 88
Nov 6, 5 PM $ 156.4
+0.55%
$ 4.77 billion $ 80
Nov 6, 4 PM $ 154.79
-0.41%
$ 4.72 billion $ 67
Nov 6, 3 PM $ 157.16
-0.77%
$ 4.79 billion $ 48
Nov 6, 2 PM $ 159.37
+0.29%
$ 4.86 billion $ 37
Nov 6, 1 PM $ 158.33
+0.71%
$ 4.83 billion $ 17
Nov 6, 12 PM $ 158.1
+0.00%
$ 4.82 billion $ 13
Nov 6, 5 AM $ 159.24
-1.42%
$ 4.86 billion $ 2,017
Nov 6, 3 AM $ 161.29
+0.00%
$ 4.92 billion $ 2,020
Nov 6, 2 AM $ 160.35
+0.00%
$ 4.89 billion $ 2,006
Nov 6, 1 AM $ 160.04
-0.23%
$ 4.88 billion $ 2,002
Nov 6, 12 AM $ 161.02
-0.85%
$ 4.91 billion $ 1,997
Nov 5, 9 PM $ 162.49
+0.00%
$ 4.96 billion $ 1,998
Nov 5, 8 PM $ 162.14
+0.00%
$ 4.95 billion $ 2,006
Nov 5, 7 PM $ 162.95
+0.00%
$ 4.97 billion $ 1,998
Nov 5, 6 PM $ 162.41
+0.79%
$ 4.95 billion $ 2,002
Nov 5, 5 PM $ 160.72
+0.00%
$ 4.9 billion $ 1,971
Nov 5, 4 PM $ 159.97
+0.25%
$ 4.88 billion $ 1,968
Nov 5, 3 PM $ 158.83
+0.40%
$ 4.84 billion $ 1,927
Nov 5, 2 PM $ 157.55
-0.81%
$ 4.81 billion $ 1,905
Nov 5, 1 PM $ 158.17
+0.00%
$ 4.82 billion $ 1,896
Nov 5, 12 PM $ 157.3
+0.49%
$ 4.8 billion $ 1,886
Nov 5, 11 AM $ 156.24
+0.87%
$ 4.77 billion $ 1,865
Nov 5, 10 AM $ 155.39
-0.77%
$ 4.74 billion $ 1,844
Nov 5, 9 AM $ 155.96
+0.92%
$ 4.76 billion $ 1,847
Nov 5, 8 AM $ 154.25
-1.57%
$ 4.7 billion $ 1,824
Nov 5, 5 AM $ 157.98
+0.76%
$ 4.82 billion $ 1,828
Nov 5, 4 AM $ 156.69
+0.00%
$ 4.78 billion $ 1,815
Nov 5, 3 AM $ 156.26
+0.64%
$ 4.77 billion $ 1,813
Nov 5, 2 AM $ 153.89
+1.91%
$ 4.69 billion $ 1,787
Nov 5, 1 AM $ 150.37
-2.07%
$ 4.59 billion $ 1,725
Nov 5, 12 AM $ 154.11
-0.68%
$ 4.7 billion $ 1,693
Nov 4, 11 PM $ 154.36
+0.19%
$ 4.71 billion $ 1,694