SOL Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 153.9
+3.13%
$ 4.69 billion $ 1,676
Nov 4, 9 PM $ 148.46
-2.54%
$ 4.53 billion $ 1,603
Nov 4, 8 PM $ 152.74
-1.71%
$ 4.66 billion $ 1,574
Nov 4, 7 PM $ 155.44
+0.34%
$ 4.74 billion $ 1,547
Nov 4, 6 PM $ 155.27
-0.56%
$ 4.74 billion $ 1,533
Nov 4, 5 PM $ 156.37
-0.42%
$ 4.77 billion $ 1,519
Nov 4, 4 PM $ 159.54
-1.81%
$ 4.87 billion $ 1,500
Nov 4, 3 PM $ 162.47
-0.38%
$ 4.96 billion $ 1,501
Nov 4, 2 PM $ 161.77
+0.62%
$ 4.93 billion $ 1,492
Nov 4, 12 PM $ 161.67
+0.25%
$ 4.93 billion $ 1,451
Nov 4, 11 AM $ 161.05
+0.00%
$ 4.91 billion $ 1,446
Nov 4, 10 AM $ 159.44
+0.00%
$ 4.86 billion $ 1,424
Nov 4, 9 AM $ 159.44
+0.21%
$ 4.86 billion $ 1,417
Nov 4, 8 AM $ 158.34
+0.78%
$ 4.83 billion $ 1,404
Nov 4, 7 AM $ 157.68
-0.39%
$ 4.81 billion $ 1,378
Nov 4, 6 AM $ 159.67
+0.97%
$ 4.87 billion $ 1,371
Nov 4, 5 AM $ 158.81
-3.71%
$ 4.84 billion $ 1,350
Nov 4, 4 AM $ 165.52
-1.05%
$ 5.05 billion $ 1,370
Nov 4, 3 AM $ 167.12
+0.00%
$ 5.1 billion $ 1,371
Nov 4, 2 AM $ 167.18
+0.00%
$ 5.1 billion $ 1,369
Nov 4, 1 AM $ 167.03
+0.39%
$ 5.09 billion $ 1,367
Nov 4, 12 AM $ 164.91
+0.21%
$ 5.03 billion $ 1,350
Nov 3, 11 PM $ 164.98
+0.02%
$ 5.03 billion $ 1,328
Nov 3, 10 PM $ 165.11
-0.03%
$ 5.04 billion $ 1,322
Nov 3, 9 PM $ 164.21
+0.13%
$ 5.01 billion $ 1,315
Nov 3, 8 PM $ 164.75
-1.59%
$ 5.02 billion $ 1,289
Nov 3, 7 PM $ 167.43
-0.15%
$ 5.11 billion $ 1,293
Nov 3, 6 PM $ 168.27
-0.34%
$ 5.13 billion $ 1,289
Nov 3, 5 PM $ 168.86
+0.59%
$ 5.15 billion $ 1,274
Nov 3, 4 PM $ 167.62
+0.45%
$ 5.11 billion $ 1,265
Nov 3, 3 PM $ 167.25
-5.10%
$ 5.1 billion $ 1,243
Nov 3, 2 PM $ 175.15
+0.00%
$ 5.34 billion $ 1,239
Nov 3, 12 PM $ 174.6
+0.00%
$ 5.33 billion $ 1,227
Nov 3, 11 AM $ 174.32
+0.00%
$ 5.32 billion $ 1,225
Nov 3, 9 AM $ 174.98
+0.00%
$ 5.34 billion $ 1,221
Nov 3, 6 AM $ 175.32
-0.42%
$ 5.35 billion $ 1,560
Nov 3, 5 AM $ 176.6
-0.34%
$ 5.39 billion $ 1,561
Nov 3, 3 AM $ 178.29
-2.69%
$ 5.44 billion $ 1,559
Nov 3, 2 AM $ 184.22
-0.54%
$ 5.62 billion $ 1,561
Nov 3, 1 AM $ 185.06
-1.09%
$ 5.64 billion $ 1,567
Nov 3, 12 AM $ 187.2
+0.64%
$ 5.71 billion $ 1,568
Nov 2, 11 PM $ 185.93
+0.84%
$ 5.67 billion $ 1,549
Nov 2, 10 PM $ 184.72
+0.00%
$ 5.63 billion $ 1,526
Nov 2, 9 PM $ 184.64
+0.66%
$ 5.63 billion $ 1,526
Nov 2, 8 PM $ 183.46
+0.00%
$ 5.6 billion $ 1,509
Nov 2, 5 PM $ 182.69
+0.00%
$ 5.57 billion $ 1,495
Nov 2, 4 PM $ 182.6
+0.00%
$ 5.57 billion $ 1,494
Nov 2, 11 AM $ 184.01
+0.00%
$ 5.61 billion $ 1,488
Nov 2, 10 AM $ 184.47
-0.65%
$ 5.63 billion $ 1,485
Nov 2, 9 AM $ 186.24
+0.00%
$ 5.68 billion $ 1,488