SOL Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 187.08
-0.02%
$ 5.71 billion $ 1,494
Nov 2, 6 AM $ 185.99
-0.34%
$ 5.67 billion $ 1,484
Nov 2, 5 AM $ 186.66
+0.00%
$ 5.69 billion $ 1,482
Nov 2, 4 AM $ 186.04
+0.92%
$ 5.67 billion $ 1,475
Nov 2, 3 AM $ 184.36
-0.32%
$ 5.62 billion $ 1,354
Nov 2, 2 AM $ 185.11
-0.35%
$ 5.65 billion $ 1,352
Nov 2, 1 AM $ 185.81
-0.17%
$ 5.67 billion $ 1,127
Nov 2, 12 AM $ 186.86
+0.00%
$ 5.7 billion $ 1,129
Nov 1, 11 PM $ 186.88
+0.37%
$ 5.7 billion $ 1,127
Nov 1, 10 PM $ 185.47
-0.23%
$ 5.66 billion $ 1,066
Nov 1, 8 PM $ 186.13
+0.00%
$ 5.68 billion $ 1,065
Nov 1, 5 PM $ 186.26
+0.00%
$ 5.68 billion $ 1,058
Nov 1, 4 PM $ 186.13
+0.00%
$ 5.68 billion $ 1,054
Nov 1, 3 PM $ 185.41
+0.07%
$ 5.65 billion $ 1,051
Nov 1, 2 PM $ 186.2
+0.00%
$ 5.68 billion $ 1,045
Nov 1, 6 AM $ 185.5
-0.55%
$ 5.66 billion $ 1,035
Nov 1, 2 AM $ 186.17
-0.13%
$ 5.68 billion $ 1,032
Oct 31, 9 PM $ 188
+0.00%
$ 5.73 billion $ 1,036
Oct 31, 7 PM $ 188.51
+1.38%
$ 5.75 billion $ 1,032
Oct 31, 4 PM $ 186.23
-0.97%
$ 5.68 billion $ 1,006
Oct 31, 3 PM $ 189.07
+0.00%
$ 5.77 billion $ 1,012
Oct 31, 1 PM $ 186.98
-0.57%
$ 5.7 billion $ 994
Oct 31, 12 PM $ 188.8
+0.49%
$ 5.76 billion $ 995
Oct 31, 11 AM $ 187.89
+0.63%
$ 5.73 billion $ 987
Oct 31, 4 AM $ 185.36
+0.00%
$ 5.65 billion $ 973
Oct 31, 3 AM $ 184.79
+0.00%
$ 5.64 billion $ 965
Oct 31, 2 AM $ 185.92
-0.40%
$ 5.67 billion $ 963
Oct 31, 1 AM $ 185.19
+0.00%
$ 5.65 billion $ 959
Oct 31, 12 AM $ 185.2
+0.59%
$ 5.65 billion $ 957
Oct 30, 10 PM $ 183.13
+0.15%
$ 5.59 billion $ 938
Oct 30, 8 PM $ 180.75
+0.04%
$ 5.51 billion $ 924
Oct 30, 7 PM $ 181.24
-0.73%
$ 5.53 billion $ 912
Oct 30, 6 PM $ 182.69
+0.00%
$ 5.57 billion $ 911
Oct 30, 5 PM $ 183.58
+0.00%
$ 5.6 billion $ 910
Oct 30, 4 PM $ 185.32
-0.55%
$ 5.65 billion $ 912
Oct 30, 3 PM $ 187.43
+0.00%
$ 5.72 billion $ 918
Oct 30, 12 PM $ 189.66
-1.40%
$ 5.78 billion $ 913
Oct 30, 10 AM $ 192.27
-0.09%
$ 5.86 billion $ 911
Oct 30, 9 AM $ 192.8
-0.51%
$ 5.88 billion $ 864
Oct 30, 9 AM $ 192.8
-0.51%
$ 5.88 billion $ 864
Oct 30, 9 AM $ 192.8
-0.51%
$ 5.88 billion $ 864
Oct 30, 9 AM $ 192.8
-0.51%
$ 5.88 billion $ 864
Oct 30, 7 AM $ 194.47
+0.36%
$ 5.93 billion $ 867
Oct 30, 7 AM $ 194.47
+0.36%
$ 5.93 billion $ 867
Oct 30, 7 AM $ 194.47
+0.36%
$ 5.93 billion $ 867
Oct 30, 7 AM $ 194.47
+0.36%
$ 5.93 billion $ 867
Oct 30, 6 AM $ 194.9
+0.00%
$ 5.94 billion $ 855
Oct 30, 6 AM $ 194.9
+0.00%
$ 5.94 billion $ 855
Oct 30, 6 AM $ 194.9
+0.00%
$ 5.94 billion $ 855
Oct 30, 6 AM $ 194.9
+0.00%
$ 5.94 billion $ 855