SOL Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 196.53
+0.83%
$ 5.99 billion $ 816
Oct 30, 1 AM $ 194.17
+0.00%
$ 5.92 billion $ 799
Oct 30, 1 AM $ 194.17
+0.00%
$ 5.92 billion $ 799
Oct 30, 1 AM $ 194.17
+0.00%
$ 5.92 billion $ 799
Oct 30, 1 AM $ 194.17
+0.00%
$ 5.92 billion $ 799
Oct 30, 12 AM $ 194.02
+0.00%
$ -- $ 791
Oct 30, 12 AM $ 194.02
+0.00%
$ -- $ 791
Oct 30, 12 AM $ 194.02
+0.00%
$ -- $ 791
Oct 30, 12 AM $ 194.02
+0.00%
$ -- $ 791
Oct 29, 9 PM $ 194.88
+0.00%
$ 5.94 billion $ 791
Oct 29, 9 PM $ 194.88
+0.00%
$ 5.94 billion $ 791
Oct 29, 9 PM $ 194.88
+0.00%
$ 5.94 billion $ 791
Oct 29, 9 PM $ 194.88
+0.00%
$ 5.94 billion $ 791
Oct 29, 8 PM $ 193.48
+0.18%
$ 5.9 billion $ 785
Oct 29, 8 PM $ 193.48
+0.18%
$ 5.9 billion $ 785
Oct 29, 8 PM $ 193.48
+0.18%
$ 5.9 billion $ 785
Oct 29, 8 PM $ 193.48
+0.18%
$ 5.9 billion $ 785
Oct 29, 7 PM $ 193
-0.38%
$ 5.91 billion $ 774
Oct 29, 7 PM $ 193
-0.38%
$ 5.91 billion $ 774
Oct 29, 7 PM $ 193
-0.38%
$ 5.91 billion $ 774
Oct 29, 7 PM $ 193
-0.38%
$ 5.91 billion $ 774
Oct 29, 6 PM $ 193.11
-2.28%
$ 5.89 billion $ 768
Oct 29, 6 PM $ 193.11
-2.28%
$ 5.89 billion $ 768
Oct 29, 6 PM $ 193.11
-2.28%
$ 5.89 billion $ 768
Oct 29, 6 PM $ 193.11
-2.28%
$ 5.89 billion $ 768
Oct 29, 5 PM $ 196.46
+0.74%
$ 5.99 billion $ 762
Oct 29, 5 PM $ 196.46
+0.74%
$ 5.99 billion $ 762
Oct 29, 5 PM $ 196.46
+0.74%
$ 5.99 billion $ 762
Oct 29, 5 PM $ 196.46
+0.74%
$ 5.99 billion $ 762
Oct 29, 4 PM $ 197.05
+0.00%
$ 6.01 billion $ 745
Oct 29, 4 PM $ 197.05
+0.00%
$ 6.01 billion $ 745
Oct 29, 4 PM $ 197.05
+0.00%
$ 6.01 billion $ 745
Oct 29, 4 PM $ 197.05
+0.00%
$ 6.01 billion $ 745
Oct 29, 3 PM $ 197.03
-1.20%
$ 6.01 billion $ 743
Oct 29, 3 PM $ 197.03
-1.20%
$ 6.01 billion $ 743
Oct 29, 3 PM $ 197.03
-1.20%
$ 6.01 billion $ 743
Oct 29, 3 PM $ 197.03
-1.20%
$ 6.01 billion $ 743
Oct 29, 2 PM $ 199.16
+0.00%
$ 6.07 billion $ 743
Oct 29, 2 PM $ 199.16
+0.00%
$ 6.07 billion $ 743
Oct 29, 2 PM $ 199.16
+0.00%
$ 6.07 billion $ 743
Oct 29, 2 PM $ 199.16
+0.00%
$ 6.07 billion $ 743
Oct 29, 1 PM $ 199.32
+0.22%
$ 6.08 billion $ 742
Oct 29, 1 PM $ 199.32
+0.22%
$ 6.08 billion $ 742
Oct 29, 1 PM $ 199.32
+0.22%
$ 6.08 billion $ 742
Oct 29, 1 PM $ 199.32
+0.22%
$ 6.08 billion $ 742
Oct 29, 11 AM $ 197.18
+0.55%
$ 6.01 billion $ 720
Oct 29, 11 AM $ 197.18
+0.55%
$ 6.01 billion $ 720
Oct 29, 11 AM $ 197.18
+0.55%
$ 6.01 billion $ 720
Oct 29, 11 AM $ 197.18
+0.55%
$ 6.01 billion $ 720
Oct 29, 10 AM $ 195.5
+0.47%
$ 5.96 billion $ 709