SOL Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 193.79
+0.00%
$ 5.91 billion $ 1,533
Oct 25, 12 PM $ 192.85
+0.00%
$ 5.88 billion $ 1,533
Oct 25, 9 AM $ 193.72
+0.00%
$ 5.91 billion $ 1,523
Oct 24, 9 PM $ 192.7
+0.00%
$ 5.88 billion $ 1,511
Oct 24, 8 PM $ 192.45
+0.00%
$ 5.87 billion $ 1,509
Oct 24, 2 PM $ 190.37
-1.01%
$ 5.81 billion $ 1,489
Oct 24, 1 PM $ 193.16
-0.09%
$ 5.89 billion $ 1,484
Oct 24, 9 AM $ 192.76
+3.21%
$ 5.88 billion $ 1,433
Oct 24, 4 AM $ 193.45
+0.00%
$ 5.9 billion $ 1,429
Oct 24, 2 AM $ 192.87
+0.00%
$ 5.88 billion $ 1,419
Oct 24, 1 AM $ 192.33
+0.00%
$ 5.87 billion $ 1,416
Oct 24, 12 AM $ 192
+0.00%
$ 5.86 billion $ 1,416
Oct 23, 11 PM $ 190.14
+0.00%
$ 5.8 billion $ 1,402
Oct 23, 6 PM $ 192.84
+0.00%
$ 5.88 billion $ 1,389
Oct 23, 5 PM $ 191.3
+0.00%
$ 5.83 billion $ 1,384
Oct 23, 3 PM $ 190.44
+0.00%
$ 5.81 billion $ 1,377
Oct 23, 2 PM $ 189.2
-0.75%
$ 5.77 billion $ 1,369
Oct 23, 1 PM $ 191.3
+0.84%
$ 5.83 billion $ 1,362
Oct 23, 12 PM $ 187.4
-0.84%
$ 5.72 billion $ 1,344
Oct 23, 11 AM $ 188.66
+0.09%
$ 5.75 billion $ 1,341
Oct 23, 7 AM $ 186.93
+0.00%
$ 5.7 billion $ 1,326
Oct 23, 6 AM $ 185.68
+0.68%
$ 5.68 billion $ 1,315
Oct 23, 4 AM $ 183.39
+0.00%
$ 5.59 billion $ 1,277
Oct 23, 1 AM $ 181.24
+0.00%
$ 5.53 billion $ 1,266
Oct 22, 8 PM $ 179.66
+0.00%
$ -- $ 1,246
Oct 22, 7 PM $ 179.65
+0.00%
$ 5.48 billion $ 1,238
Oct 22, 6 PM $ 181.07
-0.51%
$ 5.52 billion $ 1,235
Oct 22, 3 PM $ 184.9
+0.26%
$ 5.64 billion $ 1,226
Oct 22, 2 PM $ 182.95
-0.98%
$ 5.58 billion $ 1,217
Oct 22, 12 PM $ 184.95
+0.00%
$ 5.64 billion $ 1,208
Oct 22, 11 AM $ 184.91
+0.00%
$ 5.64 billion $ 1,206
Oct 22, 3 AM $ 184.75
+0.00%
$ 5.63 billion $ 1,187
Oct 22, 12 AM $ 184.62
+0.00%
$ 5.63 billion $ 1,178
Oct 21, 11 PM $ 188.76
-0.08%
$ 5.76 billion $ 1,179
Oct 21, 9 PM $ 189.57
+0.00%
$ 5.78 billion $ 1,182
Oct 21, 4 PM $ 196.51
-1.07%
$ 5.99 billion $ 1,193
Oct 21, 3 PM $ 197.11
+1.42%
$ 6.01 billion $ 1,180
Oct 21, 2 PM $ 189.21
+2.04%
$ 5.77 billion $ 1,137
Oct 21, 12 PM $ 186.58
+0.00%
$ 5.69 billion $ 1,108
Oct 21, 4 AM $ 184.89
-0.69%
$ 5.64 billion $ 1,094
Oct 21, 2 AM $ 187.91
+0.00%
$ 5.73 billion $ 1,092
Oct 21, 1 AM $ 187.91
-0.59%
$ 5.73 billion $ 1,092
Oct 20, 9 PM $ 190.01
+0.68%
$ 5.8 billion $ 1,081
Oct 20, 8 PM $ 187.76
+0.00%
$ 5.73 billion $ 1,071
Oct 20, 5 PM $ 188.69
+0.00%
$ 5.75 billion $ 1,066
Oct 20, 4 PM $ 188.69
-0.91%
$ 5.76 billion $ 1,063
Oct 20, 6 AM $ 193.05
+0.00%
$ 5.89 billion $ 1,053
Oct 20, 4 AM $ 190.6
+0.00%
$ 5.81 billion $ 1,046
Oct 20, 3 AM $ 189.84
+1.45%
$ 5.79 billion $ 1,040
Oct 20, 1 AM $ 184.9
+0.00%
$ 5.64 billion $ 1,017