SOL Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 137.51
-2.26%
$ 4.21 billion $ 1,419
Nov 15, 2025 $ 140.29
-1.47%
$ 4.3 billion $ 1,300
Nov 14, 2025 $ 140.99
-2.98%
$ 4.27 billion $ 714
Nov 13, 2025 $ 144.02
-7.00%
$ 4.45 billion $ 349
Nov 12, 2025 $ 156.08
+1.08%
$ -- $ 76
Nov 11, 2025 $ 154.26
-7.12%
$ 4.71 billion $ 964
Nov 10, 2025 $ 166.69
+1.77%
$ 5.08 billion $ 797
Nov 9, 2025 $ 164.64
+4.62%
$ 5.02 billion $ 615
Nov 8, 2025 $ 156.98
-2.46%
$ 4.79 billion $ 485
Nov 7, 2025 $ 162.34
+4.94%
$ 4.95 billion $ 356
Nov 6, 2025 $ 154.59
-4.81%
$ 4.71 billion $ 123
Nov 5, 2025 $ 162.49
+4.72%
$ 4.96 billion $ 1,998
Nov 4, 2025 $ 154.36
-6.20%
$ 4.71 billion $ 1,694
Nov 3, 2025 $ 164.98
-11.31%
$ 5.03 billion $ 1,328
Nov 2, 2025 $ 185.93
-0.50%
$ 5.67 billion $ 1,549
Nov 1, 2025 $ 186.88
+0.25%
$ 5.7 billion $ 1,127
Oct 31, 2025 $ 188
+2.11%
$ 5.73 billion $ 1,036
Oct 30, 2025 $ 183.13
-5.62%
$ 5.59 billion $ 938
Oct 29, 2025 $ 194.88
+0.26%
$ 5.94 billion $ 791
Oct 28, 2025 $ 194.91
-2.92%
$ 5.94 billion $ 1,749
Oct 27, 2025 $ 198.56
-0.84%
$ 6.06 billion $ 1,666
Oct 26, 2025 $ 199.52
+3.09%
$ 6.09 billion $ 1,601
Oct 25, 2025 $ 192.21
-0.78%
$ 5.86 billion $ 1,536
Oct 24, 2025 $ 192.7
+0.36%
$ 5.88 billion $ 1,511
Oct 23, 2025 $ 192.84
+6.40%
$ 5.8 billion $ 1,389
Oct 22, 2025 $ 179.66
-2.68%
$ 5.48 billion $ 1,246
Oct 21, 2025 $ 189.57
+0.29%
$ 5.76 billion $ 1,182
Oct 20, 2025 $ 190.01
+1.22%
$ 5.8 billion $ 1,081
Oct 19, 2025 $ 189.08
+0.88%
$ 5.72 billion $ 1,004
Oct 18, 2025 $ 186.8
+0.65%
$ 5.7 billion $ 946
Oct 17, 2025 $ 183.44
-0.67%
$ 5.61 billion $ 897
Oct 16, 2025 $ 183.08
-5.05%
$ 5.58 billion $ 719
Oct 15, 2025 $ 192.86
-5.61%
$ 5.88 billion $ 571
Oct 14, 2025 $ 199.18
-2.92%
$ 6.07 billion $ 1,089
Oct 13, 2025 $ 192.25
-2.45%
$ -- $ 760
Oct 12, 2025 $ 197.22
+11.53%
$ 6.02 billion $ 721
Oct 11, 2025 $ 177.74
-2.76%
$ 5.42 billion $ 520
Oct 10, 2025 $ 213.66
-2.96%
$ -- $ 302
Oct 9, 2025 $ 216.92
-4.24%
$ -- $ 250
Oct 8, 2025 $ 227.81
+3.81%
$ 6.95 billion $ 219
Oct 7, 2025 $ 220.51
-5.23%
$ 6.73 billion $ 137
Oct 6, 2025 $ 232.36
+1.75%
$ 7.09 billion $ 62
Oct 5, 2025 $ 226.9
-0.20%
$ 6.92 billion $ 1,370
Oct 4, 2025 $ 227.34
-1.35%
$ 6.93 billion $ 1,304
Oct 3, 2025 $ 233.16
+0.66%
$ 7.11 billion $ 1,233
Oct 2, 2025 $ 233.1
+5.75%
$ 7.11 billion $ 978
Oct 1, 2025 $ 217.49
+5.37%
$ 6.71 billion $ 726
Sep 30, 2025 $ 209.69
-0.48%
$ 6.4 billion $ 653
Sep 29, 2025 $ 213.03
+2.01%
$ 6.5 billion $ 465
Sep 28, 2025 $ 206.98
+2.96%
$ 6.37 billion $ 479