SOL Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 184.48
-1.72%
$ 5.63 billion $ 1,012
Oct 19, 11 PM $ 187.69
+0.00%
$ 5.72 billion $ 1,004
Oct 19, 7 PM $ 189.08
+0.00%
$ 5.77 billion $ 1,004
Oct 19, 2 PM $ 191.09
+0.00%
$ 5.83 billion $ 995
Oct 19, 10 AM $ 188.7
+1.33%
$ 5.76 billion $ 979
Oct 19, 8 AM $ 184.8
+0.00%
$ 5.64 billion $ 961
Oct 19, 1 AM $ 186.46
+0.00%
$ 5.69 billion $ 950
Oct 19, 12 AM $ 186.79
-0.34%
$ 5.7 billion $ 950
Oct 18, 8 PM $ 186.8
+0.00%
$ 5.7 billion $ 946
Oct 18, 7 AM $ 185.7
-0.01%
$ 5.66 billion $ 920
Oct 18, 6 AM $ 185.59
+0.00%
$ 5.66 billion $ 915
Oct 17, 11 PM $ 184.06
+0.00%
$ 5.61 billion $ 903
Oct 17, 9 PM $ 183.44
+0.00%
$ 5.6 billion $ 897
Oct 17, 8 PM $ 182.47
+0.00%
$ 5.57 billion $ 890
Oct 17, 4 PM $ 183.24
+0.79%
$ 5.59 billion $ 884
Oct 17, 3 PM $ 180.54
+0.86%
$ 5.51 billion $ 871
Oct 17, 2 PM $ 178.03
-1.87%
$ 5.43 billion $ 854
Oct 17, 1 PM $ 180.27
+0.00%
$ 5.5 billion $ 837
Oct 17, 11 AM $ 179.42
+1.88%
$ 5.47 billion $ 820
Oct 17, 10 AM $ 175.68
-1.15%
$ 5.36 billion $ 798
Oct 17, 9 AM $ 179.36
+1.61%
$ 5.43 billion $ 787
Oct 17, 8 AM $ 178.26
-0.23%
$ 5.44 billion $ 768
Oct 17, 7 AM $ 180.25
-1.52%
$ 5.5 billion $ 762
Oct 17, 6 AM $ 183.03
-1.16%
$ 5.58 billion $ 745
Oct 17, 3 AM $ 186.93
+0.00%
$ 5.7 billion $ 739
Oct 17, 12 AM $ 184.68
+0.00%
$ 5.63 billion $ 734
Oct 16, 9 PM $ 183.08
+0.00%
$ 5.58 billion $ 719
Oct 16, 8 PM $ 184.58
-0.86%
$ 5.63 billion $ 715
Oct 16, 7 PM $ 187.35
+0.00%
$ 5.71 billion $ 700
Oct 16, 6 PM $ 190.67
+0.00%
$ 5.82 billion $ 690
Oct 16, 5 PM $ 190.22
+0.00%
$ 5.8 billion $ 689
Oct 16, 4 PM $ 188.37
-0.56%
$ 5.75 billion $ 683
Oct 16, 3 PM $ 189.61
-2.93%
$ 5.78 billion $ 670
Oct 16, 2 PM $ 193.49
-1.10%
$ 5.9 billion $ 639
Oct 16, 10 AM $ 194.48
+1.24%
$ 5.93 billion $ 620
Oct 16, 9 AM $ 191.91
+0.58%
$ 5.85 billion $ 607
Oct 16, 7 AM $ 194.66
+0.00%
$ 5.94 billion $ 587
Oct 16, 5 AM $ 192.82
+0.00%
$ -- $ 535
Oct 15, 8 PM $ 192.86
-1.18%
$ 5.88 billion $ 571
Oct 15, 7 PM $ 195.19
-1.19%
$ 6 billion $ 564
Oct 15, 5 PM $ 195.81
+0.00%
$ 5.97 billion $ 550
Oct 15, 3 PM $ 199.67
-0.03%
$ 6.09 billion $ 537
Oct 15, 2 PM $ 202.08
+0.87%
$ 6.16 billion $ 528
Oct 15, 1 PM $ 201.9
+0.00%
$ 6.16 billion $ 512
Oct 15, 11 AM $ 205.04
+0.00%
$ 6.25 billion $ 1,175
Oct 15, 10 AM $ 209.71
+0.00%
$ 6.4 billion $ 1,161
Oct 15, 8 AM $ 205.05
+0.35%
$ 6.25 billion $ 1,150
Oct 14, 7 PM $ 199.18
-1.27%
$ 6.07 billion $ 1,089
Oct 14, 5 PM $ 201.9
-0.79%
$ 6.16 billion $ 1,081
Oct 14, 4 PM $ 203.68
+1.41%
$ 6.21 billion $ 1,074