SOL Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 200.97
+2.27%
$ 6.13 billion $ 1,003
Oct 14, 2 PM $ 195.9
+0.54%
$ 5.97 billion $ 959
Oct 14, 12 PM $ 195.56
+0.00%
$ 5.96 billion $ 933
Oct 14, 11 AM $ 195.33
+0.85%
$ 5.96 billion $ 937
Oct 14, 10 AM $ 192.46
-1.03%
$ 5.87 billion $ 922
Oct 14, 9 AM $ 195.42
+0.00%
$ 5.96 billion $ 914
Oct 14, 8 AM $ 194.16
+0.00%
$ 5.95 billion $ 903
Oct 14, 6 AM $ 195.15
-2.79%
$ 5.95 billion $ 893
Oct 14, 5 AM $ 201.56
-0.12%
$ 6.15 billion $ 870
Oct 14, 4 AM $ 203.65
-0.74%
$ 6.21 billion $ 861
Oct 13, 1 PM $ 192.25
-0.03%
$ 5.86 billion $ 760
Oct 13, 11 AM $ 193.56
-0.91%
$ 5.9 billion $ 755
Oct 13, 6 AM $ 193.75
+0.00%
$ 5.91 billion $ 743
Oct 13, 3 AM $ 196.36
+0.00%
$ 5.99 billion $ 735
Oct 13, 1 AM $ 195.99
+0.00%
$ 5.98 billion $ 729
Oct 13, 12 AM $ 197.07
+0.00%
$ 6.01 billion $ 725
Oct 12, 11 PM $ 197.22
+0.00%
$ 6.02 billion $ 721
Oct 12, 10 PM $ 196.84
+1.14%
$ 6 billion $ 719
Oct 12, 7 PM $ 194.78
+1.22%
$ 5.94 billion $ 693
Oct 12, 5 PM $ 192.47
+0.00%
$ 5.87 billion $ 669
Oct 12, 4 PM $ 192.77
+2.26%
$ 5.88 billion $ 662
Oct 12, 3 PM $ 188.52
+1.40%
$ 5.75 billion $ 623
Oct 12, 2 PM $ 184.87
+2.08%
$ 5.64 billion $ 613
Oct 12, 1 PM $ 180.77
+0.00%
$ 5.51 billion $ 583
Oct 12, 10 AM $ 181.19
+0.00%
$ 5.55 billion $ 581
Oct 12, 9 AM $ 182.13
+0.00%
$ 5.55 billion $ 578
Oct 12, 6 AM $ 181.61
+0.62%
$ 5.54 billion $ 576
Oct 12, 5 AM $ 180.09
+0.09%
$ 5.49 billion $ 566
Oct 12, 4 AM $ 179.75
+1.17%
$ 5.48 billion $ 558
Oct 12, 3 AM $ 176.78
+0.71%
$ 5.39 billion $ 547
Oct 12, 2 AM $ 176.12
+0.00%
$ 5.37 billion $ 536
Oct 12, 1 AM $ 175.27
+0.00%
$ 5.39 billion $ 526
Oct 12, 12 AM $ 176.83
+0.00%
$ 5.39 billion $ 523
Oct 11, 11 PM $ 177.74
+0.00%
$ 5.42 billion $ 520
Oct 11, 9 PM $ 175.13
-0.94%
$ 5.34 billion $ 510
Oct 11, 8 PM $ 178.24
-0.27%
$ 5.44 billion $ 498
Oct 11, 7 PM $ 180.61
-1.35%
$ 5.51 billion $ 492
Oct 11, 3 PM $ 182.84
+0.00%
$ 5.58 billion $ 481
Oct 11, 2 PM $ 182.36
+0.22%
$ 5.56 billion $ 465
Oct 11, 1 PM $ 182.79
+0.00%
$ 5.58 billion $ 464
Oct 10, 3 PM $ 213.66
-2.96%
$ 6.52 billion $ 302
Oct 9, 5 PM $ 216.92
+0.00%
$ 6.67 billion $ 250
Oct 9, 3 PM $ 218.65
+0.00%
$ 6.67 billion $ 247
Oct 9, 2 PM $ 223.22
+0.00%
$ 6.81 billion $ 240
Oct 9, 8 AM $ 222.32
-0.18%
$ 6.78 billion $ 245
Oct 9, 2 AM $ 224.73
-0.79%
$ 6.85 billion $ 225
Oct 8, 8 PM $ 227.81
+0.00%
$ 6.95 billion $ 219
Oct 8, 7 PM $ 226.66
+0.00%
$ 6.91 billion $ 214
Oct 8, 6 PM $ 225.84
+0.55%
$ 6.89 billion $ 209
Oct 8, 5 PM $ 222.44
+0.25%
$ 6.78 billion $ 195