SOL Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 221.09
+0.91%
$ 6.74 billion $ 163
Oct 8, 5 AM $ 219.24
+0.00%
$ 6.69 billion $ 157
Oct 8, 4 AM $ 217.49
+0.00%
$ 6.63 billion $ 150
Oct 8, 12 AM $ 219.72
+0.12%
$ 6.7 billion $ 146
Oct 7, 11 PM $ 220.51
+0.19%
$ 6.73 billion $ 137
Oct 7, 3 PM $ 223.65
-0.92%
$ 6.82 billion $ 121
Oct 7, 7 AM $ 231.23
+0.00%
$ 7.05 billion $ 79
Oct 7, 6 AM $ 232.25
-0.49%
$ 7.08 billion $ 75
Oct 7, 5 AM $ 233.6
-0.17%
$ 7.12 billion $ 77
Oct 7, 2 AM $ 232.68
+0.00%
$ 7.1 billion $ 73
Oct 6, 11 PM $ 232.36
+0.00%
$ 7.09 billion $ 62
Oct 6, 5 PM $ 234.46
+0.25%
$ 7.15 billion $ 55
Oct 6, 3 PM $ 234.53
+0.00%
$ 7.15 billion $ 20
Oct 6, 3 AM $ 231.02
+0.00%
$ 7.05 billion $ 1,406
Oct 6, 1 AM $ 229.81
+0.63%
$ 7.01 billion $ 1,395
Oct 5, 8 PM $ 226.9
+0.00%
$ 6.92 billion $ 1,370
Oct 5, 3 PM $ 229.59
+0.00%
$ 7.07 billion $ 1,372
Oct 5, 10 AM $ 231.72
-0.27%
$ 7.07 billion $ 1,377
Oct 5, 9 AM $ 234.32
+0.00%
$ 7.15 billion $ 1,385
Oct 5, 8 AM $ 235.42
+0.00%
$ 7.18 billion $ 1,383
Oct 5, 7 AM $ 234.32
+0.00%
$ 7.15 billion $ 1,381
Oct 5, 6 AM $ 233.49
+0.00%
$ 7.12 billion $ 1,373
Oct 5, 5 AM $ 233.75
+0.92%
$ 7.13 billion $ 1,367
Oct 5, 4 AM $ 231.41
+0.03%
$ 7.06 billion $ 1,348
Oct 5, 2 AM $ 229.28
+0.85%
$ 6.93 billion $ 1,330
Oct 4, 10 PM $ 227.34
+0.00%
$ 6.93 billion $ 1,304
Oct 4, 8 PM $ 226.29
+0.00%
$ 6.9 billion $ 1,299
Oct 4, 3 PM $ 224.53
-1.09%
$ 6.85 billion $ 1,281
Oct 4, 2 PM $ 227.47
+0.00%
$ 6.94 billion $ 1,284
Oct 4, 5 AM $ 228.78
-0.27%
$ 6.98 billion $ 1,238
Oct 4, 1 AM $ 229.83
-0.27%
$ 7.01 billion $ 1,228
Oct 3, 8 PM $ 233.16
-0.06%
$ 7.11 billion $ 1,233
Oct 3, 7 PM $ 233.16
+0.53%
$ 7.11 billion $ 1,230
Oct 3, 6 PM $ 231
+0.50%
$ 7.05 billion $ 1,212
Oct 3, 5 PM $ 233.57
-0.57%
$ 7.12 billion $ 1,195
Oct 3, 4 PM $ 233.8
+0.54%
$ 7.13 billion $ 1,200
Oct 3, 3 PM $ 230.51
+0.76%
$ 7.03 billion $ 1,179
Oct 3, 2 PM $ 227.25
-0.92%
$ 6.93 billion $ 1,145
Oct 3, 1 PM $ 228.67
+0.00%
$ 6.97 billion $ 1,148
Oct 3, 9 AM $ 230.16
+0.29%
$ 7.02 billion $ 1,142
Oct 3, 8 AM $ 228.42
+0.00%
$ 6.97 billion $ 1,069
Oct 3, 7 AM $ 229.14
+0.31%
$ 6.99 billion $ 997
Oct 3, 5 AM $ 229.94
+0.01%
$ 7.01 billion $ 997
Oct 3, 4 AM $ 231.6
+0.00%
$ 7.06 billion $ 998
Oct 3, 1 AM $ 231.64
+0.00%
$ 7.07 billion $ 984
Oct 3, 12 AM $ 231.62
+0.00%
$ 7.06 billion $ 988
Oct 2, 11 PM $ 233.1
+0.00%
$ 7.11 billion $ 978
Oct 2, 6 PM $ 231.49
+1.04%
$ 7.06 billion $ 971
Oct 2, 5 PM $ 228.36
+0.74%
$ 6.96 billion $ 958
Oct 2, 4 PM $ 226.93
+0.51%
$ 6.92 billion $ 941