SOL Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 224.28
+0.00%
$ 6.84 billion $ 923
Oct 2, 2 PM $ 225.99
+0.00%
$ 6.89 billion $ 919
Oct 2, 1 PM $ 225.02
-0.46%
$ 6.86 billion $ 918
Oct 2, 9 AM $ 224.66
+0.35%
$ 6.85 billion $ 814
Oct 2, 7 AM $ 224.43
+0.13%
$ 6.85 billion $ 787
Oct 2, 6 AM $ 223.71
+0.00%
$ 6.82 billion $ 766
Oct 2, 5 AM $ 225.09
+1.11%
$ 6.87 billion $ 762
Oct 2, 4 AM $ 224.26
+0.39%
$ 6.84 billion $ 753
Oct 2, 3 AM $ 223.1
+0.04%
$ 6.8 billion $ 755
Oct 2, 2 AM $ 221.65
+0.19%
$ 6.76 billion $ 751
Oct 2, 1 AM $ 220.66
+0.53%
$ 6.73 billion $ 743
Oct 2, 12 AM $ 220.42
+0.00%
$ 6.72 billion $ 734
Oct 1, 11 PM $ 220.02
+0.00%
$ 6.71 billion $ 735
Oct 1, 6 PM $ 217.49
+0.00%
$ 6.63 billion $ 726
Oct 1, 1 PM $ 217.13
+0.00%
$ 6.62 billion $ 719
Oct 1, 12 PM $ 217.44
+0.00%
$ 6.63 billion $ 712
Oct 1, 11 AM $ 217.35
+0.00%
$ 6.56 billion $ 713
Oct 1, 9 AM $ 214.93
+0.00%
$ 6.56 billion $ 705
Oct 1, 8 AM $ 213.98
+2.04%
$ 6.53 billion $ 698
Oct 1, 4 AM $ 207.98
+0.00%
$ 6.34 billion $ 666
Oct 1, 3 AM $ 207.97
-0.34%
$ 6.34 billion $ 659
Oct 1, 1 AM $ 209.55
+1.52%
$ 6.39 billion $ 661
Oct 1, 12 AM $ 206.41
+0.00%
$ 6.3 billion $ 646
Download