SOL Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 140.02
-0.11%
$ 4.27 billion $ 4,570
Jan 13, 5 AM $ 140.32
+0.80%
$ 4.28 billion $ 4,557
Jan 13, 4 AM $ 139.29
+0.46%
$ 4.25 billion $ 4,539
Jan 13, 3 AM $ 138.66
-0.06%
$ 4.23 billion $ 4,573
Jan 13, 1 AM $ 139
-0.60%
$ 4.24 billion $ 5,552
Jan 12, 11 PM $ 139.9
-0.52%
$ 4.27 billion $ 6,260
Jan 12, 10 PM $ 140.53
+0.31%
$ 4.29 billion $ 6,329
Jan 12, 9 PM $ 140.15
-0.17%
$ 4.27 billion $ 6,325
Jan 12, 8 PM $ 140.4
-0.27%
$ 4.3 billion $ 6,313
Jan 12, 6 PM $ 141.1
-0.67%
$ 4.3 billion $ 6,313
Jan 12, 5 PM $ 142.13
-0.30%
$ 4.34 billion $ 6,313
Jan 12, 4 PM $ 142.88
+0.93%
$ 4.36 billion $ 5,603
Jan 12, 3 PM $ 141.5
+1.03%
$ 4.32 billion $ 5,526
Jan 12, 2 PM $ 140.38
-0.31%
$ 4.28 billion $ 5,499
Jan 12, 12 PM $ 140.28
+0.00%
$ 4.28 billion $ 5,479
Jan 12, 11 AM $ 140.72
+0.53%
$ 4.29 billion $ 5,491
Jan 12, 9 AM $ 139.4
-1.00%
$ 4.25 billion $ 5,470
Jan 12, 8 AM $ 141.34
-0.16%
$ 4.31 billion $ 5,414
Jan 12, 7 AM $ 141.78
-0.20%
$ 4.32 billion $ 5,390
Jan 12, 6 AM $ 142.15
+0.19%
$ 4.34 billion $ 5,388
Jan 12, 3 AM $ 142.65
+0.49%
$ 4.35 billion $ 5,381
Jan 12, 2 AM $ 141.41
+0.14%
$ 4.31 billion $ 5,241
Jan 12, 1 AM $ 141.31
+1.43%
$ 4.31 billion $ 4,951
Jan 12, 12 AM $ 139.35
+0.76%
$ 4.25 billion $ 2,974
Jan 11, 11 PM $ 138.3
+0.93%
$ 4.22 billion $ 2,119
Jan 11, 10 PM $ 136.99
+0.01%
$ 4.18 billion $ 1,567
Jan 11, 9 PM $ 136.94
-0.10%
$ 4.18 billion $ 1,415
Jan 11, 8 PM $ 137.24
+0.28%
$ 4.19 billion $ 1,402
Jan 11, 4 PM $ 137.06
-0.11%
$ 4.18 billion $ 1,316
Jan 11, 3 PM $ 137.27
+0.00%
$ 4.19 billion $ 1,299
Jan 11, 2 PM $ 137.43
+0.62%
$ 4.19 billion $ 1,277
Jan 11, 1 PM $ 136.02
-0.32%
$ 4.15 billion $ 1,124
Jan 11, 8 AM $ 135.79
-0.39%
$ 4.14 billion $ 1,058
Jan 11, 12 AM $ 135.6
-0.13%
$ 4.14 billion $ 1,011
Jan 10, 10 PM $ 135.64
-0.18%
$ 4.14 billion $ 978
Jan 10, 2 PM $ 135.88
+0.00%
$ 4.14 billion $ 934
Jan 10, 1 PM $ 136.41
+0.00%
$ 4.16 billion $ 922
Jan 10, 12 PM $ 136.37
+0.16%
$ 4.16 billion $ 905
Jan 10, 11 AM $ 136.44
+0.00%
$ 4.16 billion $ 890
Jan 10, 10 AM $ 136.44
+0.19%
$ 4.16 billion $ 887
Jan 10, 9 AM $ 136.2
-0.11%
$ 4.15 billion $ 826
Jan 10, 2 AM $ 136.3
+0.10%
$ 4.16 billion $ 747
Jan 10, 12 AM $ 136.01
+0.00%
$ 4.15 billion $ 710
Jan 9, 11 PM $ 136.25
+0.28%
$ 4.16 billion $ 704
Jan 9, 10 PM $ 135.87
-0.12%
$ 4.14 billion $ 684
Jan 9, 9 PM $ 136.04
+0.17%
$ 4.15 billion $ 667
Jan 9, 8 PM $ 135.77
-0.12%
$ 4.14 billion $ 607
Jan 9, 7 PM $ 135.99
-0.24%
$ 4.15 billion $ 522
Jan 9, 6 PM $ 136.25
-0.28%
$ 4.16 billion $ 483
Jan 9, 5 PM $ 136.51
+0.03%
$ 4.16 billion $ 143