SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 137.01
+0.98%
$ 4.18 billion $ 40
Jan 9, 2 PM $ 135.9
-0.43%
$ 4.14 billion $ 21
Jan 8, 9 PM $ 136.19
+0.18%
$ 4.15 billion $ 173
Jan 8, 8 PM $ 135.88
-0.65%
$ 4.14 billion $ 162
Jan 8, 7 PM $ 136.49
-0.34%
$ 4.16 billion $ 151
Jan 8, 6 PM $ 136.94
+0.54%
$ 4.18 billion $ 146
Jan 8, 5 PM $ 136.22
+0.11%
$ 4.15 billion $ 134
Jan 8, 4 PM $ 136.06
+0.43%
$ 4.13 billion $ 123
Jan 8, 7 AM $ 134.56
-0.48%
$ 4.1 billion $ 118
Jan 8, 6 AM $ 135.37
+0.00%
$ 4.13 billion $ 113
Jan 8, 5 AM $ 135.36
+0.28%
$ 4.13 billion $ 107
Jan 8, 4 AM $ 136.19
+0.00%
$ 4.15 billion $ 85
Jan 8, 3 AM $ 136.22
+0.33%
$ 4.15 billion $ 76
Jan 8, 2 AM $ 135.98
+0.30%
$ 4.15 billion $ 57
Jan 7, 3 PM $ 135.82
-0.13%
$ 4.14 billion $ 33
Jan 7, 9 AM $ 136.08
+0.00%
$ 4.15 billion $ 4
Jan 6, 8 PM $ 136.65
+0.00%
$ 4.17 billion $ 30
Jan 6, 6 PM $ 135.71
-0.52%
$ 4.14 billion $ 10
Jan 6, 3 AM $ 136.53
+0.26%
$ 4.16 billion $ 150
Jan 6, 1 AM $ 136.35
+0.08%
$ 4.16 billion $ 108
Jan 6, 12 AM $ 136.29
+0.00%
$ 4.16 billion $ 96
Jan 3, 11 PM $ 132.68
+0.08%
$ 4.05 billion $ 58
Jan 3, 10 PM $ 132.52
+0.26%
$ 4.04 billion $ 31
Jan 3, 8 PM $ 130.79
-0.68%
$ 3.99 billion $ 23
Jan 3, 7 PM $ 131.68
-0.02%
$ 4.02 billion $ 4
Jan 2, 10 PM $ 132.76
+0.00%
$ 4.05 billion $ 4
Download