SOL Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 137.01
+0.98%
$ 4.18 billion $ 40
Jan 9, 2 PM $ 135.9
-0.43%
$ 4.14 billion $ 21
Jan 8, 9 PM $ 136.19
+0.18%
$ 4.15 billion $ 173
Jan 8, 8 PM $ 135.88
-0.65%
$ 4.14 billion $ 162
Jan 8, 7 PM $ 136.49
-0.34%
$ 4.16 billion $ 151
Jan 8, 6 PM $ 136.94
+0.54%
$ 4.18 billion $ 146
Jan 8, 5 PM $ 136.22
+0.11%
$ 4.15 billion $ 134
Jan 8, 4 PM $ 136.06
+0.43%
$ 4.13 billion $ 123
Jan 8, 7 AM $ 134.56
-0.48%
$ 4.1 billion $ 118
Jan 8, 6 AM $ 135.37
+0.00%
$ 4.13 billion $ 113
Jan 8, 5 AM $ 135.36
+0.28%
$ 4.13 billion $ 107
Jan 8, 4 AM $ 136.19
+0.00%
$ 4.15 billion $ 85
Jan 8, 3 AM $ 136.22
+0.33%
$ 4.15 billion $ 76
Jan 8, 2 AM $ 135.98
+0.30%
$ 4.15 billion $ 57
Jan 7, 3 PM $ 135.82
-0.13%
$ 4.14 billion $ 33
Jan 7, 9 AM $ 136.08
+0.00%
$ 4.15 billion $ 4
Jan 6, 8 PM $ 136.65
+0.00%
$ 4.17 billion $ 30
Jan 6, 6 PM $ 135.71
-0.52%
$ 4.14 billion $ 10
Jan 6, 3 AM $ 136.53
+0.26%
$ 4.16 billion $ 150
Jan 6, 1 AM $ 136.35
+0.08%
$ 4.16 billion $ 108
Jan 6, 12 AM $ 136.29
+0.00%
$ 4.16 billion $ 96
Jan 3, 11 PM $ 132.68
+0.08%
$ 4.05 billion $ 58
Jan 3, 10 PM $ 132.52
+0.26%
$ 4.04 billion $ 31
Jan 3, 8 PM $ 130.79
-0.68%
$ 3.99 billion $ 23
Jan 3, 7 PM $ 131.68
-0.02%
$ 4.02 billion $ 4
Jan 2, 10 PM $ 132.76
+0.00%
$ 4.05 billion $ 4
Dec 20, 2 AM $ 125.89
+0.00%
$ 3.84 billion $ 48
Dec 19, 1 PM $ 126.36
+0.00%
$ 3.85 billion $ 11
Dec 18, 8 PM $ 118.85
+0.00%
$ 3.62 billion $ 4,438
Dec 18, 7 PM $ 121.49
+0.00%
$ 3.71 billion $ 4,444
Dec 18, 3 PM $ 126.89
+0.00%
$ 3.87 billion $ 4,811
Dec 17, 5 PM $ 127.02
+0.00%
$ 3.87 billion $ 4,673
Dec 17, 4 PM $ 130.47
+0.00%
$ 3.98 billion $ 4,742
Dec 17, 3 PM $ 133.96
+1.68%
$ 4.09 billion $ 4,869
Dec 16, 3 AM $ 127.84
+0.00%
$ 3.9 billion $ 4,702
Dec 15, 3 PM $ 132.3
+0.00%
$ 4.04 billion $ 4,726
Dec 15, 2 PM $ 134.84
+0.00%
$ 4.11 billion $ 4,870
Dec 12, 4 PM $ 135.15
+0.00%
$ 4.12 billion $ 4,902
Dec 12, 3 PM $ 136.02
-1.94%
$ 4.15 billion $ 4,968
Dec 12, 2 PM $ 139.11
+0.23%
$ 4.24 billion $ 4,934
Dec 12, 12 PM $ 138.66
+0.07%
$ 4.23 billion $ 4,924
Dec 12, 11 AM $ 138.37
+0.16%
$ 4.22 billion $ 4,865
Dec 12, 9 AM $ 137.77
-0.32%
$ 4.22 billion $ 4,799
Dec 12, 8 AM $ 138.55
-0.04%
$ 4.23 billion $ 4,786
Dec 12, 6 AM $ 139.1
+0.60%
$ 4.24 billion $ 4,781
Dec 12, 5 AM $ 137.69
+0.20%
$ 4.2 billion $ 4,664
Dec 12, 4 AM $ 137.61
+0.00%
$ 4.2 billion $ 4,553
Dec 12, 3 AM $ 137.22
-0.10%
$ 4.19 billion $ 4,547
Dec 12, 2 AM $ 137.52
+0.09%
$ 4.19 billion $ 4,517
Dec 12, 1 AM $ 137.15
+0.12%
$ 4.18 billion $ 4,460