SOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 136.9
-0.05%
$ 4.18 billion $ 4,399
Dec 11, 11 PM $ 137.03
+0.01%
$ 4.18 billion $ 4,324
Dec 11, 10 PM $ 137.14
+0.05%
$ 4.18 billion $ 4,294
Dec 11, 9 PM $ 136.7
+0.86%
$ 4.17 billion $ 4,216
Dec 11, 8 PM $ 135.68
-0.39%
$ 4.14 billion $ 4,141
Dec 11, 7 PM $ 136.18
+0.63%
$ 4.15 billion $ 4,089
Dec 11, 6 PM $ 134.04
-0.01%
$ 4.09 billion $ 4,007
Dec 11, 3 AM $ 131.95
+0.00%
$ 4.02 billion $ 3,873
Dec 11, 12 AM $ 136.67
-0.45%
$ 4.17 billion $ 4,002
Dec 10, 11 PM $ 137.51
-0.29%
$ 4.19 billion $ 3,986
Dec 10, 10 PM $ 137.6
-0.43%
$ 4.2 billion $ 3,964
Dec 10, 9 PM $ 137.9
-1.75%
$ 4.21 billion $ 3,825
Dec 10, 8 PM $ 140.25
+1.22%
$ 4.28 billion $ 3,686
Dec 10, 7 PM $ 138.29
+0.15%
$ 4.22 billion $ 3,285
Dec 10, 6 PM $ 138.5
+1.09%
$ 4.22 billion $ 2,894
Dec 10, 5 PM $ 137.19
+0.00%
$ 4.18 billion $ 2,716
Dec 10, 4 PM $ 137.12
-0.37%
$ 4.18 billion $ 2,706
Dec 10, 3 PM $ 137.56
+0.07%
$ 4.2 billion $ 2,644
Dec 10, 2 PM $ 137.28
-0.49%
$ 4.19 billion $ 2,596
Dec 10, 12 PM $ 137.34
-0.31%
$ 4.19 billion $ 2,559
Dec 10, 11 AM $ 137.78
+0.17%
$ 4.2 billion $ 2,541
Dec 10, 10 AM $ 137.51
-0.78%
$ 4.19 billion $ 2,511
Dec 10, 9 AM $ 138.53
+0.18%
$ 4.23 billion $ 2,410
Dec 10, 7 AM $ 138.88
+0.29%
$ 4.24 billion $ 2,392
Dec 10, 6 AM $ 138.81
-0.18%
$ 4.23 billion $ 2,369
Dec 10, 5 AM $ 139.26
+0.00%
$ 4.25 billion $ 2,367
Dec 10, 4 AM $ 139.47
+0.92%
$ 4.25 billion $ 2,364
Dec 10, 3 AM $ 138.01
+0.05%
$ 4.21 billion $ 2,281
Dec 10, 2 AM $ 138.1
+0.44%
$ 4.21 billion $ 2,270
Dec 10, 1 AM $ 137.91
+0.00%
$ 4.21 billion $ 2,234
Dec 10, 12 AM $ 137.94
-0.28%
$ 4.21 billion $ 2,232
Dec 9, 11 PM $ 138.44
-0.22%
$ 4.22 billion $ 2,227
Dec 9, 10 PM $ 138.42
+0.71%
$ 4.22 billion $ 2,188
Dec 9, 9 PM $ 137.77
-1.50%
$ 4.2 billion $ 2,119
Dec 9, 8 PM $ 140.46
-1.04%
$ 4.28 billion $ 2,068
Dec 9, 7 PM $ 142.03
+0.16%
$ 4.33 billion $ 2,045
Dec 9, 6 PM $ 141.78
-0.24%
$ 4.32 billion $ 2,019
Dec 9, 5 PM $ 142.36
+0.24%
$ 4.34 billion $ 1,978
Dec 9, 4 PM $ 142.08
+3.71%
$ 4.33 billion $ 1,887
Dec 9, 3 PM $ 136.15
+0.67%
$ 4.15 billion $ 1,633
Dec 8, 7 PM $ 135.77
+0.00%
$ 4.14 billion $ 1,549
Dec 8, 6 PM $ 136.1
+0.67%
$ 4.15 billion $ 1,562
Dec 8, 5 PM $ 136.17
+0.13%
$ 4.15 billion $ 1,531
Dec 8, 4 PM $ 135.62
-0.11%
$ 4.14 billion $ 1,502
Dec 8, 3 PM $ 135.91
-1.31%
$ 4.15 billion $ 1,457
Dec 8, 2 PM $ 137.51
-0.78%
$ 4.19 billion $ 1,372
Dec 8, 1 PM $ 138.5
+0.55%
$ 4.22 billion $ 1,280
Dec 8, 12 PM $ 137.9
-0.37%
$ 4.21 billion $ 1,228
Dec 8, 11 AM $ 138.52
-0.20%
$ 4.22 billion $ 1,212
Dec 8, 10 AM $ 138.53
+0.50%
$ 4.23 billion $ 1,195