SOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 137.87
+1.16%
$ 4.21 billion $ 1,164
Dec 8, 8 AM $ 136.21
+0.19%
$ 4.15 billion $ 1,085
Dec 8, 7 AM $ 135.81
-0.21%
$ 4.14 billion $ 1,065
Dec 7, 10 PM $ 133.22
-1.85%
$ 4.06 billion $ 1,017
Dec 7, 9 PM $ 136.22
-0.09%
$ 4.15 billion $ 1,044
Dec 7, 8 PM $ 136.01
-0.08%
$ 4.15 billion $ 1,039
Dec 7, 7 PM $ 136
+0.00%
$ 4.15 billion $ 1,026
Dec 7, 6 PM $ 133.9
+0.00%
$ 4.08 billion $ 1,014
Dec 6, 11 PM $ 132.07
+0.00%
$ 4.03 billion $ 975
Dec 5, 4 PM $ 135.66
+0.00%
$ 4.14 billion $ 988
Dec 5, 3 PM $ 135.64
-0.26%
$ 4.14 billion $ 1,000
Dec 5, 2 PM $ 136.25
-0.02%
$ 4.16 billion $ 916
Dec 5, 1 PM $ 136.69
+0.00%
$ 4.17 billion $ 895
Dec 5, 12 PM $ 137
-0.36%
$ 4.18 billion $ 891
Dec 5, 11 AM $ 137.44
-0.06%
$ 4.19 billion $ 880
Dec 5, 10 AM $ 137.55
+0.62%
$ 4.2 billion $ 869
Dec 5, 9 AM $ 136.89
-0.91%
$ 4.18 billion $ 2,382
Dec 5, 8 AM $ 138.22
-0.98%
$ 4.22 billion $ 2,366
Dec 5, 7 AM $ 139.57
+0.69%
$ 4.26 billion $ 2,347
Dec 5, 6 AM $ 138.62
+0.53%
$ 4.23 billion $ 2,268
Dec 5, 5 AM $ 138.07
-0.15%
$ 4.21 billion $ 2,243
Dec 5, 4 AM $ 138.53
-0.03%
$ 4.23 billion $ 2,235
Dec 5, 3 AM $ 138.58
-0.76%
$ 4.23 billion $ 2,225
Dec 5, 2 AM $ 139.64
+0.21%
$ 4.26 billion $ 2,214
Dec 5, 1 AM $ 139.41
+0.14%
$ 4.25 billion $ 2,175
Dec 5, 12 AM $ 139.21
+0.34%
$ 4.25 billion $ 2,165
Dec 4, 11 PM $ 138.78
-0.41%
$ 4.23 billion $ 2,144
Dec 4, 10 PM $ 139.3
+0.36%
$ 4.25 billion $ 2,145
Dec 4, 9 PM $ 139.11
-0.27%
$ 4.24 billion $ 2,115
Dec 4, 8 PM $ 139.55
+0.19%
$ 4.26 billion $ 2,084
Dec 4, 7 PM $ 139.07
-1.10%
$ 4.24 billion $ 2,069
Dec 4, 6 PM $ 141.27
+0.05%
$ 4.31 billion $ 1,968
Dec 4, 5 PM $ 141.21
-0.35%
$ 4.31 billion $ 1,953
Dec 4, 4 PM $ 142.19
-0.15%
$ 4.34 billion $ 1,928
Dec 4, 3 PM $ 142.81
+1.13%
$ 4.36 billion $ 1,894
Dec 4, 2 PM $ 141.96
+0.47%
$ 4.33 billion $ 1,785
Dec 4, 1 PM $ 141.61
-0.28%
$ 4.32 billion $ 1,717
Dec 4, 12 PM $ 142.03
-0.03%
$ 4.33 billion $ 1,692
Dec 4, 11 AM $ 142.28
-0.14%
$ 4.34 billion $ 1,661
Dec 4, 10 AM $ 142.66
-0.20%
$ 4.35 billion $ 1,632
Dec 4, 9 AM $ 142.79
+0.44%
$ 4.35 billion $ 1,630
Dec 4, 8 AM $ 142.37
-0.07%
$ 4.34 billion $ 1,595
Dec 4, 7 AM $ 142.16
-0.54%
$ 4.34 billion $ 1,573
Dec 4, 6 AM $ 142.94
+0.47%
$ 4.36 billion $ 1,544
Dec 4, 5 AM $ 142.35
-0.38%
$ 4.34 billion $ 1,509
Dec 4, 4 AM $ 143.15
-0.18%
$ 4.37 billion $ 1,495
Dec 4, 3 AM $ 143.81
-0.48%
$ 4.39 billion $ 1,482
Dec 4, 2 AM $ 144.01
+0.56%
$ 4.39 billion $ 1,471
Dec 4, 1 AM $ 143.34
+0.02%
$ 4.37 billion $ 1,422
Dec 4, 12 AM $ 143.33
-0.35%
$ 4.37 billion $ 1,338