SOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 143.67
+0.64%
$ 4.38 billion $ 1,294
Dec 3, 10 PM $ 142.57
+0.51%
$ 4.35 billion $ 1,240
Dec 3, 9 PM $ 141.87
+0.75%
$ 4.33 billion $ 1,095
Dec 3, 8 PM $ 140.55
-0.26%
$ 4.29 billion $ 1,013
Dec 3, 7 PM $ 140.7
+0.10%
$ 4.29 billion $ 998
Dec 3, 6 PM $ 140.84
-0.22%
$ 4.3 billion $ 981
Dec 3, 5 PM $ 141.03
+0.47%
$ 4.3 billion $ 946
Dec 3, 4 PM $ 140.44
+0.03%
$ 4.29 billion $ 908
Dec 3, 3 PM $ 140.31
-0.71%
$ 4.28 billion $ 821
Dec 3, 2 PM $ 141.2
+0.02%
$ 4.31 billion $ 758
Dec 3, 1 PM $ 141.05
+0.02%
$ 4.3 billion $ 534
Dec 3, 12 PM $ 140.86
+0.05%
$ 4.3 billion $ 519
Dec 3, 11 AM $ 140.8
+0.07%
$ 4.29 billion $ 497
Dec 3, 10 AM $ 141.17
-0.20%
$ 4.31 billion $ 481
Dec 3, 9 AM $ 141.23
-0.09%
$ 4.31 billion $ 468
Dec 3, 8 AM $ 141.38
+0.04%
$ 4.31 billion $ 436
Dec 3, 7 AM $ 141.57
-0.14%
$ 4.32 billion $ 408
Dec 3, 6 AM $ 141.95
+0.01%
$ 4.33 billion $ 397
Dec 3, 5 AM $ 141.96
+0.45%
$ 4.33 billion $ 356
Dec 3, 4 AM $ 141.02
+0.79%
$ 4.3 billion $ 337
Dec 3, 3 AM $ 139.93
+0.63%
$ 4.27 billion $ 295
Dec 3, 2 AM $ 139.28
+0.79%
$ 4.25 billion $ 265
Dec 3, 1 AM $ 138.23
+0.10%
$ 4.22 billion $ 236
Dec 3, 12 AM $ 137.95
-0.44%
$ 4.21 billion $ 230
Dec 2, 11 PM $ 138.68
-0.12%
$ 4.23 billion $ 211
Dec 2, 10 PM $ 138.87
+0.04%
$ 4.24 billion $ 194
Dec 2, 9 PM $ 138.78
+0.17%
$ 4.23 billion $ 184
Dec 2, 8 PM $ 138.81
-0.50%
$ 4.23 billion $ 181
Dec 2, 5 PM $ 139.56
+0.47%
$ 4.26 billion $ 150
Dec 2, 4 PM $ 138.37
+2.93%
$ 4.2 billion $ 110
Dec 2, 3 PM $ 131.51
+0.00%
$ 4.01 billion $ 2
Dec 1, 12 AM $ 134.75
+0.00%
$ 4.11 billion $ 3,543
Nov 30, 11 PM $ 135.27
-1.31%
$ 4.13 billion $ 3,589
Nov 30, 10 PM $ 137.25
+0.18%
$ 4.19 billion $ 3,615
Nov 30, 9 PM $ 137
-0.07%
$ 4.18 billion $ 3,609
Nov 30, 8 PM $ 137.4
+0.00%
$ 4.19 billion $ 3,607
Nov 30, 7 PM $ 137.44
-0.25%
$ 4.19 billion $ 3,609
Nov 30, 6 PM $ 137.88
-0.14%
$ 4.21 billion $ 3,604
Nov 30, 5 PM $ 138.78
-0.37%
$ 4.23 billion $ 3,608
Nov 30, 4 PM $ 138.95
+0.75%
$ 4.24 billion $ 3,633
Nov 30, 3 PM $ 138.87
+0.00%
$ 4.24 billion $ 3,559
Nov 30, 2 PM $ 138.58
-0.03%
$ 4.23 billion $ 3,578
Nov 30, 1 PM $ 139.09
+1.58%
$ 4.22 billion $ 3,564
Nov 30, 12 PM $ 136.64
+0.00%
$ 4.17 billion $ 3,448
Nov 30, 8 AM $ 136.52
+0.03%
$ 4.16 billion $ 3,421
Nov 30, 5 AM $ 135.96
+0.00%
$ 4.15 billion $ 3,388
Nov 30, 3 AM $ 135.81
-0.24%
$ 4.14 billion $ 3,350
Nov 30, 2 AM $ 136.23
-0.25%
$ 4.16 billion $ 3,266
Nov 30, 1 AM $ 136.7
-0.01%
$ 4.17 billion $ 3,250
Nov 29, 11 PM $ 135.62
+0.15%
$ 4.14 billion $ 3,219