SOL Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 135.35
-1.62%
$ 4.13 billion $ 2,905
Nov 29, 9 PM $ 137.53
+0.66%
$ 4.19 billion $ 1,942
Nov 29, 8 PM $ 137.06
+0.00%
$ 4.18 billion $ 1,409
Nov 29, 7 PM $ 136.99
+0.00%
$ 4.18 billion $ 1,402
Nov 29, 6 PM $ 136.83
-0.51%
$ 4.17 billion $ 1,380
Nov 29, 5 PM $ 137.59
-0.39%
$ 4.2 billion $ 1,371
Nov 29, 4 PM $ 138.02
-0.01%
$ 4.21 billion $ 1,359
Nov 29, 3 PM $ 137.87
-0.06%
$ 4.21 billion $ 1,329
Nov 29, 2 PM $ 137.84
+0.00%
$ 4.2 billion $ 1,311
Nov 29, 11 AM $ 137.15
-0.01%
$ 4.18 billion $ 1,313
Nov 29, 9 AM $ 137.83
+0.00%
$ 4.2 billion $ 1,301
Nov 29, 7 AM $ 138.09
+0.23%
$ 4.21 billion $ 1,299
Nov 29, 6 AM $ 137.57
-0.18%
$ 4.2 billion $ 1,286
Nov 29, 5 AM $ 138.01
-0.08%
$ 4.21 billion $ 1,258
Nov 29, 4 AM $ 138.14
+0.40%
$ 4.21 billion $ 1,252
Nov 29, 12 AM $ 138.43
+0.26%
$ 4.22 billion $ 1,238
Nov 28, 11 PM $ 138.07
+0.02%
$ 4.21 billion $ 1,231
Nov 28, 10 PM $ 138.3
-0.07%
$ 4.22 billion $ 1,224
Nov 28, 9 PM $ 138.32
+0.00%
$ 4.22 billion $ 1,209
Nov 28, 8 PM $ 138.33
-0.12%
$ 4.22 billion $ 1,207
Nov 28, 7 PM $ 138.54
+0.48%
$ 4.23 billion $ 1,201
Nov 28, 6 PM $ 137.58
-0.24%
$ 4.2 billion $ 1,186
Nov 28, 5 PM $ 137.26
-1.83%
$ 4.19 billion $ 1,157
Nov 28, 4 PM $ 140.04
-1.21%
$ 4.27 billion $ 1,149
Nov 28, 3 PM $ 141.9
-0.53%
$ 4.33 billion $ 1,132
Nov 28, 2 PM $ 142.48
+0.41%
$ 4.35 billion $ 1,111
Nov 28, 1 PM $ 141.59
+0.63%
$ 4.32 billion $ 1,095
Nov 28, 12 PM $ 141.37
-0.06%
$ 4.31 billion $ 1,053
Nov 28, 11 AM $ 141.01
-0.63%
$ 4.3 billion $ 1,049
Nov 28, 10 AM $ 141.74
+0.17%
$ 4.32 billion $ 1,030
Nov 28, 9 AM $ 141.5
+1.05%
$ 4.32 billion $ 1,019
Nov 28, 8 AM $ 140.04
+0.51%
$ 4.27 billion $ 978
Nov 28, 7 AM $ 140.56
+0.44%
$ 4.29 billion $ 958
Nov 28, 6 AM $ 139.74
+0.00%
$ 4.26 billion $ 955
Nov 28, 5 AM $ 140.1
-0.08%
$ 4.27 billion $ 951
Nov 28, 4 AM $ 140.02
+0.22%
$ 4.27 billion $ 946
Nov 28, 3 AM $ 139.7
+0.01%
$ 4.26 billion $ 936
Nov 28, 1 AM $ 139.84
-0.89%
$ 4.27 billion $ 927
Nov 28, 12 AM $ 140.68
-0.34%
$ 4.29 billion $ 916
Nov 27, 11 PM $ 140.78
+0.00%
$ 4.29 billion $ 913
Nov 27, 10 PM $ 140.93
-0.61%
$ 4.3 billion $ 908
Nov 27, 9 PM $ 141.84
-0.28%
$ 4.33 billion $ 899
Nov 27, 7 PM $ 142.46
+0.00%
$ 4.35 billion $ 896
Nov 27, 6 PM $ 142.48
+0.69%
$ 4.35 billion $ 894
Nov 27, 3 PM $ 141.54
+0.01%
$ 4.32 billion $ 877
Nov 27, 10 AM $ 141.75
-0.38%
$ 4.32 billion $ 857
Nov 27, 9 AM $ 142.26
+0.11%
$ 4.34 billion $ 855
Nov 27, 8 AM $ 142.17
-1.03%
$ 4.34 billion $ 845
Nov 27, 7 AM $ 143.49
+0.00%
$ 4.38 billion $ 814
Nov 27, 6 AM $ 143.43
+0.56%
$ 4.37 billion $ 811