SOL Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 142.81
-0.02%
$ 4.36 billion $ 794
Nov 27, 4 AM $ 142.6
+0.00%
$ 4.35 billion $ 785
Nov 27, 3 AM $ 142.99
-0.05%
$ 4.36 billion $ 785
Nov 27, 2 AM $ 143.52
+0.53%
$ 4.38 billion $ 776
Nov 27, 1 AM $ 142.65
-0.23%
$ 4.35 billion $ 762
Nov 27, 12 AM $ 142.67
+0.11%
$ 4.35 billion $ 748
Nov 26, 11 PM $ 142.47
-0.26%
$ 4.35 billion $ 731
Nov 26, 10 PM $ 142.79
-0.47%
$ 4.36 billion $ 722
Nov 26, 9 PM $ 143.48
+0.69%
$ 4.38 billion $ 712
Nov 26, 8 PM $ 143.09
-0.28%
$ 4.36 billion $ 694
Nov 26, 7 PM $ 143.65
+0.00%
$ 4.38 billion $ 683
Nov 26, 6 PM $ 143.68
+2.62%
$ 4.38 billion $ 679
Nov 26, 5 PM $ 139.66
+1.67%
$ 4.26 billion $ 591
Nov 26, 4 PM $ 137.41
+0.21%
$ 4.19 billion $ 524
Nov 26, 3 PM $ 137.07
-0.23%
$ 4.18 billion $ 494
Nov 26, 2 PM $ 138.19
+0.82%
$ 4.21 billion $ 484
Nov 26, 1 PM $ 136.45
-0.09%
$ 4.16 billion $ 459
Nov 26, 12 PM $ 136.78
-0.44%
$ 4.17 billion $ 453
Nov 26, 10 AM $ 137.87
+0.66%
$ 4.2 billion $ 446
Nov 26, 9 AM $ 137.33
-0.76%
$ 4.19 billion $ 435
Nov 26, 8 AM $ 138.59
-0.90%
$ 4.23 billion $ 420
Nov 26, 7 AM $ 139.62
+0.00%
$ 4.26 billion $ 409
Nov 26, 6 AM $ 139.63
+0.35%
$ 4.26 billion $ 406
Nov 26, 5 AM $ 139.16
+0.22%
$ 4.24 billion $ 396
Nov 26, 4 AM $ 138.74
+0.00%
$ -- $ 387
Nov 26, 3 AM $ 138.71
-0.44%
$ 4.23 billion $ 384
Nov 26, 2 AM $ 139.75
-0.10%
$ 4.26 billion $ 370
Nov 26, 1 AM $ 139.97
+0.13%
$ 4.27 billion $ 359
Nov 26, 12 AM $ 139.2
+0.00%
$ 4.25 billion $ 342
Nov 25, 11 PM $ 139.62
+1.11%
$ 4.26 billion $ 337
Nov 25, 10 PM $ 138.06
+0.33%
$ 4.23 billion $ 290
Nov 25, 9 PM $ 138.26
+0.10%
$ 4.22 billion $ 240
Nov 25, 8 PM $ 138.13
+1.03%
$ 4.21 billion $ 235
Nov 25, 7 PM $ 136.55
-0.62%
$ 4.16 billion $ 213
Nov 25, 6 PM $ 137.38
+0.00%
$ 4.19 billion $ 171
Nov 25, 5 PM $ 137.04
+0.00%
$ 4.18 billion $ 147
Nov 25, 4 PM $ 136.85
+0.58%
$ 4.17 billion $ 144
Nov 25, 3 PM $ 136.62
+0.00%
$ 4.17 billion $ 117
Nov 25, 2 PM $ 136.89
+0.28%
$ 4.18 billion $ 109
Nov 25, 1 PM $ 137.05
+0.57%
$ 4.18 billion $ 97
Nov 25, 12 PM $ 136.63
-0.29%
$ 4.17 billion $ 87
Nov 25, 11 AM $ 137.1
-0.10%
$ 4.18 billion $ 72
Nov 25, 10 AM $ 137.11
+0.58%
$ 4.18 billion $ 63
Nov 25, 9 AM $ 136.34
-0.34%
$ 4.16 billion $ 53
Nov 25, 8 AM $ 136.96
-0.20%
$ 4.18 billion $ 27
Nov 25, 7 AM $ 137.63
-0.27%
$ 4.2 billion $ 19
Nov 25, 5 AM $ 139.09
+0.00%
$ 4.24 billion $ 1,629
Nov 25, 4 AM $ 138.67
+0.48%
$ 4.23 billion $ 1,635
Nov 25, 3 AM $ 137.99
-0.33%
$ 4.21 billion $ 1,610
Nov 25, 2 AM $ 138.36
+0.12%
$ 4.22 billion $ 1,605