SOL Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 130.93
+0.00%
$ 3.99 billion $ 1
Jan 20, 5 AM $ 135.54
-0.11%
$ 4.13 billion $ 77
Jan 20, 4 AM $ 135.7
-0.38%
$ 4.14 billion $ 72
Jan 20, 3 AM $ 136.19
+0.00%
$ 4.15 billion $ 62
Jan 20, 2 AM $ 135.88
+0.00%
$ 4.14 billion $ 52
Jan 20, 1 AM $ 135.77
+0.00%
$ 4.14 billion $ 49
Jan 19, 10 PM $ 135.65
-0.38%
$ 4.14 billion $ 50
Jan 19, 9 PM $ 136.27
-0.28%
$ 4.16 billion $ 32
Jan 19, 8 PM $ 136.57
+0.08%
$ 4.17 billion $ 24
Jan 19, 7 PM $ 135.97
-0.04%
$ 4.15 billion $ 18
Jan 19, 6 PM $ 136.15
+0.00%
$ 4.15 billion $ 17
Jan 19, 5 PM $ 136.17
-0.13%
$ 4.15 billion $ 9
Jan 19, 12 AM $ 137.59
-1.07%
$ 4.2 billion $ 214
Jan 18, 11 PM $ 139.93
-1.90%
$ 4.27 billion $ 139
Jan 18, 10 PM $ 142.3
+0.00%
$ 4.34 billion $ 68
Jan 18, 9 PM $ 142.41
-0.05%
$ 4.34 billion $ 66
Jan 18, 8 PM $ 142.1
-0.12%
$ 4.33 billion $ 59
Jan 18, 7 PM $ 142.63
+0.12%
$ 4.35 billion $ 53
Jan 18, 6 PM $ 142.37
+0.14%
$ 4.34 billion $ 43
Jan 18, 7 AM $ 142.14
+0.03%
$ 4.34 billion $ 58
Jan 18, 3 AM $ 142.5
+0.19%
$ 4.35 billion $ 52
Jan 18, 2 AM $ 142.42
+0.11%
$ 4.34 billion $ 140
Jan 18, 1 AM $ 142.25
-0.43%
$ 4.34 billion $ 126
Jan 17, 11 PM $ 143.06
+0.00%
$ -- $ 101
Jan 17, 10 PM $ 143.43
+0.00%
$ 4.37 billion $ 98
Jan 17, 7 PM $ 143.26
+0.00%
$ 4.37 billion $ 92
Jan 17, 4 PM $ 143.18
+0.00%
$ 4.37 billion $ 85
Jan 17, 11 AM $ 143.12
+0.09%
$ 4.37 billion $ 72
Jan 17, 9 AM $ 143.81
+0.02%
$ 4.39 billion $ 63
Jan 17, 8 AM $ 143.05
+0.00%
$ 4.36 billion $ 60
Jan 17, 7 AM $ 143.03
-0.13%
$ 4.36 billion $ 59
Jan 17, 1 AM $ 143.87
+0.00%
$ 4.39 billion $ 243
Jan 16, 10 PM $ 144.19
-0.17%
$ 4.4 billion $ 238
Jan 16, 9 PM $ 144.44
+0.34%
$ 4.41 billion $ 234
Jan 16, 8 PM $ 143.74
+0.10%
$ 4.38 billion $ 218
Jan 16, 7 PM $ 143.59
+0.15%
$ 4.38 billion $ 207
Jan 16, 6 PM $ 143.3
+0.52%
$ 4.37 billion $ 179
Jan 16, 5 PM $ 142.51
+0.57%
$ 4.35 billion $ 163
Jan 16, 4 PM $ 141.65
+0.02%
$ 4.32 billion $ 143
Jan 16, 3 PM $ 141.76
-0.69%
$ 4.32 billion $ 109
Jan 16, 12 PM $ 142.99
+0.03%
$ 4.36 billion $ 67
Jan 16, 5 AM $ 142.55
+0.60%
$ 4.35 billion $ 54
Jan 16, 4 AM $ 142.03
-0.28%
$ 4.33 billion $ 35
Jan 16, 12 AM $ 142.24
+0.00%
$ 4.34 billion $ 374
Jan 15, 10 PM $ 142.13
+0.13%
$ 4.34 billion $ 371
Jan 15, 9 PM $ 141.87
+0.18%
$ 4.33 billion $ 366
Jan 15, 7 PM $ 141.61
-0.21%
$ 4.32 billion $ 355
Jan 15, 6 PM $ 141.92
-0.67%
$ 4.33 billion $ 327
Jan 15, 5 PM $ 143.21
+0.17%
$ 4.37 billion $ 310
Jan 15, 4 PM $ 142.72
+0.22%
$ 4.35 billion $ 282
Download