KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00155
+0.00%
$ 83,795 $ 1,674
11:43 AM $ 0.00155
+0.00%
$ 83,549 $ 1,675
11:21 AM $ 0.00155
+0.00%
$ 83,549 $ 1,679
11:13 AM $ 0.00154
+0.00%
$ 83,420 $ 1,681
10:51 AM $ 0.00154
+0.00%
$ 83,424 $ 1,857
10:43 AM $ 0.00156
+0.00%
$ 84,289 $ 1,857
10:21 AM $ 0.00156
+0.00%
$ 84,298 $ 1,832
10:13 AM $ 0.00157
+0.00%
$ 84,862 $ 1,832
9:51 AM $ 0.00157
+0.00%
$ 84,861 $ 2,010
9:43 AM $ 0.00156
+0.00%
$ 84,492 $ 2,012
9:21 AM $ 0.00156
+0.00%
$ 84,492 $ 2,008
9:13 AM $ 0.00157
+0.00%
$ 84,506 $ 2,009
8:51 AM $ 0.00156
+0.00%
$ 84,497 $ 2,257
8:43 AM $ 0.00155
+0.00%
$ 83,801 $ 2,256
8:21 AM $ 0.00155
+0.00%
$ 83,808 $ 2,280
8:13 AM $ 0.00156
+0.00%
$ 84,372 $ 2,278
8:00 AM $ 0.00156
+0.00%
$ 84,388 $ 2,281
7:51 AM $ 0.00156
+0.00%
$ 84,388 $ 2,281
7:43 AM $ 0.00158
+0.00%
$ 85,194 $ 2,280
7:21 AM $ 0.00158
+0.00%
$ 85,191 $ 2,148
7:13 AM $ 0.00158
+0.00%
$ 85,055 $ 2,148
6:51 AM $ 0.00158
+0.01%
$ 85,055 $ 2,077
6:43 AM $ 0.00157
+0.00%
$ 84,782 $ 2,078
6:21 AM $ 0.00157
+0.00%
$ 84,783 $ 2,111
6:13 AM $ 0.00157
+0.00%
$ 84,808 $ 2,113
5:51 AM $ 0.00157
+0.00%
$ 84,808 $ 2,147
5:43 AM $ 0.00158
+0.00%
$ 85,320 $ 2,147
5:30 AM $ 0.00158
+0.00%
$ 85,319 $ 2,146
5:21 AM $ 0.00158
+0.00%
$ 85,319 $ 2,146
5:13 AM $ 0.00158
+0.00%
$ 85,400 $ 2,146
4:51 AM $ 0.00158
+0.00%
$ 85,400 $ 2,163
4:43 AM $ 0.00158
+0.00%
$ 85,471 $ 2,165
4:21 AM $ 0.00158
+0.00%
$ 85,471 $ 2,178
4:13 AM $ 0.00158
+0.00%
$ 85,500 $ 2,178
3:51 AM $ 0.00158
+0.00%
$ 85,500 $ 2,179
3:43 AM $ 0.00158
+0.00%
$ 85,327 $ 2,179
3:21 AM $ 0.00158
+0.00%
$ 85,327 $ 2,187
3:13 AM $ 0.00157
+0.00%
$ 85,034 $ 2,187
3:00 AM $ 0.00157
+0.00%
$ 85,034 $ 2,173
2:51 AM $ 0.00157
+0.00%
$ 85,034 $ 2,173
2:43 AM $ 0.00158
+0.00%
$ 85,145 $ 2,173
2:21 AM $ 0.00158
+0.00%
$ 85,145 $ 2,176
2:13 AM $ 0.00158
+0.00%
$ 85,441 $ 2,176
1:51 AM $ 0.00158
+0.01%
$ 85,437 $ 2,183
1:43 AM $ 0.00158
+0.00%
$ 85,521 $ 2,184
1:21 AM $ 0.00158
+0.00%
$ 85,521 $ 2,175
1:13 AM $ 0.00158
+0.00%
$ 85,235 $ 2,175
12:51 AM $ 0.00158
+0.00%
$ 85,230 $ 2,168
12:43 AM $ 0.00157
+0.00%
$ 84,945 $ 2,168
12:30 AM $ 0.00157
+0.00%
$ 84,952 $ 2,161
Download