KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 83,549 $ 1,674
Apr 19, 2026 $ 0.00157
-12.19%
$ 84,954 $ 2,690
Apr 18, 2026 $ 0.00179
-8.61%
$ 96,748 $ 15,519
Apr 17, 2026 $ 0.00123
+4.68%
$ 66,304 $ 577
Apr 16, 2026 $ 0.00118
+5.86%
$ 63,507 $ 109
Apr 15, 2026 $ 0.00111
+0.91%
$ 59,990 $ 87
Apr 14, 2026 $ 0.0011
-3.14%
$ 59,447 $ 75
Apr 13, 2026 $ 0.00112
+3.71%
$ 60,709 $ 128
Apr 12, 2026 $ 0.00108
-4.33%
$ 58,535 $ 190
Apr 11, 2026 $ 0.00113
+4.16%
$ 61,182 $ 371
Apr 10, 2026 $ 0.00109
+3.69%
$ 59,055 $ 100
Apr 9, 2026 $ 0.00108
-0.37%
$ 58,283 $ 297
Apr 8, 2026 $ 0.00109
-1.48%
$ 58,784 $ 438
Apr 7, 2026 $ 0.0011
-0.61%
$ 59,659 $ 628
Apr 6, 2026 $ 0.00111
+0.21%
$ 60,016 $ 163
Apr 5, 2026 $ 0.00108
-2.87%
$ 58,135 $ 379
Apr 4, 2026 $ 0.00111
+0.52%
$ 59,995 $ 244
Apr 3, 2026 $ 0.00111
-1.96%
$ 59,760 $ 380
Apr 2, 2026 $ 0.00113
+0.11%
$ 61,087 $ 345
Apr 1, 2026 $ 0.00115
-4.50%
$ 62,261 $ 254
Mar 31, 2026 $ 0.00121
-0.03%
$ 65,193 $ 76
Mar 30, 2026 $ 0.00121
-1.32%
$ 65,214 $ 746
Mar 29, 2026 $ 0.00122
+8.47%
$ 66,085 $ 602
Mar 28, 2026 $ 0.00113
+0.74%
$ 61,254 $ 79
Mar 27, 2026 $ 0.00113
-4.60%
$ 60,923 $ 95
Mar 26, 2026 $ 0.00118
-4.84%
$ 63,858 $ 148
Mar 25, 2026 $ 0.00124
-0.70%
$ 67,110 $ 129
Mar 24, 2026 $ 0.00124
-0.72%
$ 67,072 $ 146
Mar 23, 2026 $ 0.00125
+1.31%
$ 67,558 $ 597
Mar 22, 2026 $ 0.00123
-1.70%
$ 66,684 $ 153
Mar 21, 2026 $ 0.00129
-0.18%
$ 69,922 $ 183
Mar 20, 2026 $ 0.00128
-0.60%
$ 69,046 $ 71
Mar 19, 2026 $ 0.00129
+1.70%
$ 69,697 $ 420
Mar 18, 2026 $ 0.00127
-3.75%
$ 68,469 $ 56
Mar 17, 2026 $ 0.00132
-1.76%
$ 71,216 $ 37
Mar 16, 2026 $ 0.00136
+5.23%
$ 73,389 $ 551
Mar 15, 2026 $ 0.0013
+0.17%
$ 70,318 $ 152
Mar 14, 2026 $ 0.00129
-1.58%
$ 69,852 $ 215
Mar 13, 2026 $ 0.00132
+2.68%
$ 71,269 $ 266
Mar 12, 2026 $ 0.00129
+4.05%
$ 69,412 $ 488
Mar 11, 2026 $ 0.00124
+1.53%
$ 67,110 $ 152
Mar 10, 2026 $ 0.00122
+5.53%
$ 66,100 $ 2,481
Mar 9, 2026 $ 0.00116
+4.61%
$ 62,608 $ 117
Mar 8, 2026 $ 0.00112
+0.10%
$ 60,335 $ 252
Mar 7, 2026 $ 0.00111
-4.53%
$ 60,135 $ 270
Mar 6, 2026 $ 0.00117
-4.37%
$ 63,237 $ 72
Mar 5, 2026 $ 0.00123
-4.99%
$ 66,483 $ 489
Mar 4, 2026 $ 0.00129
+7.38%
$ 69,608 $ 196
Mar 3, 2026 $ 0.0012
-0.17%
$ 64,699 $ 122
Mar 2, 2026 $ 0.00121
+9.40%
$ 65,306 $ 344
Download