KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 66,871 $ 105
Yesterday $ 0.00126
-0.37%
$ 68,270 $ 117
May 30, 2026 $ 0.00127
-0.81%
$ 68,820 $ 142
May 29, 2026 $ 0.00127
-0.27%
$ 68,824 $ 48
May 28, 2026 $ 0.00128
-2.99%
$ 68,884 $ 296
May 27, 2026 $ 0.00132
-1.72%
$ 71,010 $ 93
May 26, 2026 $ 0.00131
+0.00%
$ 70,892 $ 145
May 25, 2026 $ 0.00136
+1.23%
$ -- $ 240
May 24, 2026 $ 0.00134
-2.28%
$ 72,419 $ 252
May 23, 2026 $ 0.00137
+1.55%
$ 74,109 $ 91
May 22, 2026 $ 0.00136
-3.72%
$ 73,212 $ 191
May 20, 2026 $ 0.00135
-1.02%
$ 72,956 $ 338
May 19, 2026 $ 0.00136
+0.21%
$ 73,359 $ 434
May 18, 2026 $ 0.00136
-0.48%
$ 73,204 $ 235
May 17, 2026 $ 0.00137
-1.38%
$ 73,989 $ 72
May 16, 2026 $ 0.00139
-4.45%
$ 74,972 $ 308
May 15, 2026 $ 0.00145
-3.76%
$ 78,472 $ 174
May 14, 2026 $ 0.00151
+2.79%
$ 81,572 $ 261
May 13, 2026 $ 0.00147
-4.16%
$ 79,354 $ 359
May 12, 2026 $ 0.00152
-3.14%
$ 82,306 $ 668
May 11, 2026 $ 0.00157
-10.15%
$ 84,974 $ 1,989
May 10, 2026 $ 0.00176
+4.45%
$ 95,086 $ 420
May 9, 2026 $ 0.00168
+5.83%
$ 90,932 $ 762
May 8, 2026 $ 0.0016
+6.42%
$ 86,650 $ 258
May 7, 2026 $ 0.00151
-2.15%
$ 81,421 $ 296
May 6, 2026 $ 0.00153
+14.94%
$ 82,840 $ 1,125
May 5, 2026 $ 0.00133
-4.20%
$ 72,074 $ 2,334
May 4, 2026 $ 0.00126
+2.82%
$ 68,154 $ 219
May 3, 2026 $ 0.00123
-1.06%
$ 66,282 $ 79
May 2, 2026 $ 0.00124
+0.49%
$ 66,993 $ 44
May 1, 2026 $ 0.00123
+0.27%
$ 66,666 $ 58
Apr 30, 2026 $ 0.00123
+1.69%
$ 66,489 $ 196
Apr 29, 2026 $ 0.00121
-7.85%
$ 65,382 $ 698
Apr 28, 2026 $ 0.00131
-1.62%
$ 70,954 $ 183
Apr 27, 2026 $ 0.00133
-3.55%
$ 71,818 $ 86
Apr 26, 2026 $ 0.00137
+0.58%
$ 74,004 $ 99
Apr 25, 2026 $ 0.00136
-0.55%
$ 73,579 $ 191
Apr 24, 2026 $ 0.00138
+1.07%
$ 74,362 $ 349
Apr 23, 2026 $ 0.00136
+6.98%
$ 73,573 $ 3,585
Apr 22, 2026 $ 0.00127
-0.42%
$ 68,804 $ 996
Apr 21, 2026 $ 0.00128
+7.00%
$ 69,095 $ 1,879
Apr 20, 2026 $ 0.0012
-23.99%
$ 64,576 $ 3,473
Apr 19, 2026 $ 0.00157
-12.19%
$ 84,954 $ 2,690
Apr 18, 2026 $ 0.00179
-8.61%
$ 96,748 $ 15,519
Apr 17, 2026 $ 0.00123
+4.68%
$ 66,304 $ 577
Apr 16, 2026 $ 0.00118
+5.86%
$ 63,507 $ 109
Apr 15, 2026 $ 0.00111
+0.91%
$ 59,990 $ 87
Apr 14, 2026 $ 0.0011
-3.14%
$ 59,447 $ 75
Apr 13, 2026 $ 0.00112
+3.71%
$ 60,709 $ 128
Apr 12, 2026 $ 0.00108
-4.33%
$ 58,535 $ 190
Download