KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00121
+5.95%
$ 65,193 $ 9,829
Feb 2026 $ 0.00114
-22.87%
$ 61,307 $ 29,008
Jan 2026 $ 0.00187
-65.15%
$ 78,313 $ 106,379
Dec 2025 $ 0.00532
-28.24%
$ 287,305 $ 36,359
Nov 2025 $ 0.00777
-46.35%
$ 425,444 $ 55,814
Oct 2025 $ 0.0145
-21.82%
$ 781,613 $ 167,272
Sep 2025 $ 0.0199
-29.99%
$ 1.01 million $ 378,892
Aug 2025 $ 0.0286
+6.74%
$ 1.54 million $ 1.03 million
Jul 2025 $ 0.0277
-19.21%
$ 1.45 million $ 3.3 million
Jun 2025 $ 0.0324
-43.51%
$ 1.85 million $ 1.4 million
May 2025 $ 0.0561
+82.55%
$ 3.1 million $ 1.35 million
Apr 2025 $ 0.0307
+8.46%
$ 1.66 million $ 4.95 million
Mar 2025 $ 0.0283
-40.84%
$ 1.53 million $ 7.77 million
Feb 2025 $ 0.0479
-46.78%
$ 2.59 million $ 7.63 million
Jan 2025 $ 0.107
-47.74%
$ 4.84 million $ 11.28 million
Dec 2024 $ 0.206
-62.15%
$ 11.09 million $ 20.31 million
Nov 2024 $ 0.564
+68.34%
$ 29.44 million $ 22.95 million
Oct 2024 $ 0.316
-13.82%
$ 18.13 million $ 51.6 million
Sep 2024 $ 0.366
+33.09%
$ 19.76 million $ 26.68 million
Aug 2024 $ 0.274
-15.32%
$ 14.79 million $ 18.79 million
Jul 2024 $ 0.323
-28.99%
$ 17.47 million $ 5.36 million
Jun 2024 $ 0.467
-53.54%
$ 25.2 million $ 9.15 million
May 2024 $ 1
-15.18%
$ 54.24 million $ 30.51 million
Apr 2024 $ 1.18
+99.51%
$ 63.95 million $ 53.84 million
Mar 2024 $ 0.59
+65.43%
$ 31.85 million $ 10.32 million
Download