KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00149
+1.17%
$-- $0
Jun 2026 $0.00121
-4.73%
$-- $406
May 2026 $0.00126
+2.68%
$68,270 $121
Apr 2026 $0.00121
+0.29%
$66,489 $34,515
Mar 2026 $0.00121
+5.95%
$65,193 $9,829
Feb 2026 $0.00114
-22.87%
$61,307 $29,008
Jan 2026 $0.00187
-65.15%
$78,313 $106,379
Dec 2025 $0.00532
-28.24%
$287,305 $36,359
Nov 2025 $0.00777
-46.35%
$425,444 $55,814
Oct 2025 $0.0145
-21.82%
$781,613 $167,272
Sep 2025 $0.0199
-29.99%
$1.01 million $378,892
Aug 2025 $0.0286
+6.74%
$1.54 million $1.03 million
Jul 2025 $0.0277
-19.21%
$1.45 million $3.3 million
Jun 2025 $0.0324
-43.51%
$1.85 million $1.4 million
May 2025 $0.0561
+82.55%
$3.1 million $1.35 million
Apr 2025 $0.0307
+8.46%
$1.66 million $4.95 million
Mar 2025 $0.0283
-40.84%
$1.53 million $7.77 million
Feb 2025 $0.0479
-46.78%
$2.59 million $7.63 million
Jan 2025 $0.107
-47.74%
$4.84 million $11.28 million
Dec 2024 $0.206
-62.15%
$11.09 million $20.31 million
Nov 2024 $0.564
+68.34%
$29.44 million $22.95 million
Oct 2024 $0.316
-13.82%
$18.13 million $51.6 million
Sep 2024 $0.366
+33.09%
$19.76 million $26.68 million
Aug 2024 $0.274
-15.32%
$14.79 million $18.79 million
Jul 2024 $0.323
-28.99%
$17.47 million $5.36 million
Jun 2024 $0.467
-53.54%
$25.2 million $9.15 million
May 2024 $1
-15.18%
$54.24 million $30.51 million
Apr 2024 $1.18
+99.51%
$63.95 million $53.84 million
Mar 2024 $0.59
+65.43%
$31.85 million $10.32 million
Download