KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.024
-10.78%
$1.3 million $234,356
Apr 5, 2025 $0.0269
-3.65%
$1.45 million $273,481
Apr 4, 2025 $0.028
+3.44%
$1.51 million $246,449
Apr 3, 2025 $0.0271
-3.22%
$1.46 million $211,000
Apr 2, 2025 $0.028
-9.19%
$1.51 million $285,207
Apr 1, 2025 $0.0308
+8.75%
$1.66 million $302,473
Mar 31, 2025 $0.0283
+3.44%
$1.53 million $286,051
Mar 30, 2025 $0.0272
+2.50%
$1.47 million $254,683
Mar 29, 2025 $0.027
-4.96%
$1.46 million $246,414
Mar 28, 2025 $0.0284
-9.71%
$1.54 million $236,260
Mar 27, 2025 $0.0314
+1.82%
$1.7 million $115,682
Mar 26, 2025 $0.0309
-4.24%
$1.67 million $274,088
Mar 25, 2025 $0.0322
+4.09%
$1.74 million $299,296
Mar 24, 2025 $0.031
+11.45%
$1.67 million $153,125
Mar 23, 2025 $0.0278
+9.07%
$1.5 million $264,961
Mar 22, 2025 $0.0255
+0.86%
$1.38 million $288,699
Mar 21, 2025 $0.0253
-0.86%
$1.36 million $295,907
Mar 20, 2025 $0.0255
-5.73%
$1.38 million $262,155
Mar 19, 2025 $0.027
+12.63%
$1.46 million $153,332
Mar 18, 2025 $0.0237
-12.08%
$1.28 million $147,889
Mar 17, 2025 $0.027
+3.70%
$1.46 million $249,361
Mar 16, 2025 $0.026
-5.68%
$1.4 million $233,256
Mar 15, 2025 $0.0276
+0.39%
$1.49 million $239,020
Mar 14, 2025 $0.0275
+8.17%
$1.49 million $238,411
Mar 13, 2025 $0.0256
-10.32%
$1.38 million $236,963
Mar 12, 2025 $0.0285
-7.13%
$1.54 million $279,907
Mar 11, 2025 $0.0307
+5.18%
$1.66 million $304,260
Mar 10, 2025 $0.0292
-11.97%
$1.58 million $237,932
Mar 9, 2025 $0.0332
-19.14%
$1.79 million $220,211
Mar 8, 2025 $0.0409
-3.47%
$2.21 million $271,808
Mar 7, 2025 $0.0424
-10.56%
$2.29 million $304,293
Mar 6, 2025 $0.0474
-6.14%
$2.56 million $299,373
Mar 5, 2025 $0.0506
-1.76%
$2.73 million $309,041
Mar 4, 2025 $0.0508
-1.62%
$2.74 million $251,497
Mar 3, 2025 $0.0516
-3.69%
$2.79 million $317,386
Mar 2, 2025 $0.0536
+16.45%
$2.89 million $363,716
Mar 1, 2025 $0.046
-4.00%
$2.48 million $133,505
Feb 28, 2025 $0.0479
+19.50%
$2.59 million $176,779
Feb 27, 2025 $0.0401
+7.31%
$2.16 million $238,953
Feb 26, 2025 $0.0374
-9.15%
$2.02 million $276,830
Feb 25, 2025 $0.0411
+2.42%
$2.22 million $329,187
Feb 24, 2025 $0.0402
-18.70%
$2.17 million $284,671
Feb 23, 2025 $0.0494
-0.40%
$2.67 million $247,794
Feb 22, 2025 $0.0496
+8.43%
$2.68 million $348,754
Feb 21, 2025 $0.0457
+4.52%
$2.47 million $263,959
Feb 20, 2025 $0.0437
-0.77%
$2.36 million $193,049
Feb 19, 2025 $0.0441
+4.96%
$2.38 million $294,049
Feb 18, 2025 $0.042
+6.73%
$2.27 million $316,471
Feb 17, 2025 $0.0393
-8.21%
$2.12 million $275,837
Feb 16, 2025 $0.0428
-1.52%
$2.31 million $142,085