KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.15
+1.34%
$ 8.12 million $ 331,420
Jan 24, 2025 $ 0.146
-7.03%
$ 7.91 million $ 320,887
Jan 23, 2025 $ 0.157
-6.33%
$ 8.5 million $ 226,275
Jan 22, 2025 $ 0.169
+2.03%
$ 9.11 million $ 338,323
Jan 21, 2025 $ 0.164
+1.14%
$ 8.87 million $ 376,216
Jan 20, 2025 $ 0.162
-4.65%
$ 8.76 million $ 438,014
Jan 19, 2025 $ 0.17
-17.25%
$ 9.2 million $ 542,467
Jan 18, 2025 $ 0.206
-7.01%
$ 11.13 million $ 457,380
Jan 17, 2025 $ 0.223
+14.91%
$ 12.03 million $ 518,391
Jan 16, 2025 $ 0.194
-0.72%
$ 10.48 million $ 343,094
Jan 15, 2025 $ 0.195
+19.07%
$ 10.56 million $ 435,364
Jan 14, 2025 $ 0.164
-42.18%
$ 8.87 million $ 358,710
Jan 13, 2025 $ 0.268
+6.67%
$ 14.46 million $ 234,601
Jan 12, 2025 $ 0.243
-1.33%
$ 13.13 million $ 52,539
Jan 11, 2025 $ 0.244
+39.69%
$ 13.2 million $ 60,880
Jan 10, 2025 $ 0.175
+3.13%
$ 9.47 million $ 439,742
Jan 9, 2025 $ 0.169
-11.75%
$ 9.12 million $ 460,927
Jan 8, 2025 $ 0.191
-1.95%
$ 10.33 million $ 629,042
Jan 7, 2025 $ 0.195
-12.76%
$ 10.54 million $ 310,775
Jan 6, 2025 $ 0.224
-0.50%
$ 12.08 million $ 438,360
Jan 5, 2025 $ 0.224
-2.92%
$ 12.08 million $ 356,538
Jan 4, 2025 $ 0.23
+7.14%
$ 12.43 million $ 543,523
Jan 3, 2025 $ 0.215
+4.09%
$ 11.61 million $ 481,725
Jan 2, 2025 $ 0.207
-5.88%
$ 11.16 million $ 468,904
Jan 1, 2025 $ 0.219
+6.92%
$ 11.85 million $ 637,166
Dec 31, 2024 $ 0.205
-0.56%
$ 11.09 million $ 580,566
Dec 30, 2024 $ 0.206
-0.76%
$ 11.14 million $ 362,451
Dec 29, 2024 $ 0.207
-17.90%
$ 11.19 million $ 452,597
Dec 28, 2024 $ 0.252
+6.82%
$ 13.63 million $ 589,280
Dec 27, 2024 $ 0.236
-0.84%
$ 12.76 million $ 629,045
Dec 26, 2024 $ 0.239
-10.76%
$ 12.89 million $ 629,623
Dec 25, 2024 $ 0.267
-9.65%
$ 14.44 million $ 633,108
Dec 24, 2024 $ 0.296
+27.41%
$ 15.98 million $ 687,873
Dec 23, 2024 $ 0.232
+1.31%
$ 12.54 million $ 655,644
Dec 22, 2024 $ 0.229
+3.09%
$ 12.38 million $ 652,537
Dec 21, 2024 $ 0.222
-13.73%
$ 12.01 million $ 492,766
Dec 20, 2024 $ 0.258
-8.80%
$ 13.92 million $ 750,407
Dec 19, 2024 $ 0.283
-1.48%
$ 15.26 million $ 713,101
Dec 18, 2024 $ 0.286
-20.61%
$ 15.45 million $ 630,475
Dec 17, 2024 $ 0.36
-0.90%
$ 19.45 million $ 559,167
Dec 16, 2024 $ 0.364
-9.67%
$ 19.64 million $ 656,082
Dec 15, 2024 $ 0.403
-11.22%
$ 21.75 million $ 645,460
Dec 14, 2024 $ 0.453
+2.88%
$ 24.47 million $ 809,502
Dec 13, 2024 $ 0.441
-3.21%
$ 23.79 million $ 626,862
Dec 12, 2024 $ 0.455
-8.62%
$ 24.58 million $ 843,161
Dec 11, 2024 $ 0.498
+2.07%
$ 26.88 million $ 709,679
Dec 10, 2024 $ 0.488
-0.73%
$ 26.35 million $ 698,901
Dec 9, 2024 $ 0.493
-7.35%
$ 26.61 million $ 688,154
Dec 8, 2024 $ 0.532
-1.98%
$ 28.73 million $ 572,592
Dec 7, 2024 $ 0.543
-2.38%
$ 29.33 million $ 375,306