KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00127
+0.00%
$ 68,546 $ 123
Mar 25, 7 AM $ 0.00127
+0.00%
$ 68,572 $ 123
Mar 25, 6 AM $ 0.00127
+0.38%
$ 68,552 $ 123
Mar 25, 5 AM $ 0.00126
+0.04%
$ 67,978 $ 152
Mar 25, 4 AM $ 0.00126
+0.60%
$ 67,948 $ 151
Mar 25, 3 AM $ 0.00125
+0.00%
$ 67,545 $ 151
Mar 25, 2 AM $ 0.00125
+0.00%
$ 67,583 $ 151
Mar 25, 1 AM $ 0.00125
+0.00%
$ 67,585 $ 151
Mar 24, 11 PM $ 0.00124
+0.00%
$ 67,072 $ 146
Mar 24, 8 PM $ 0.00123
+0.00%
$ 66,628 $ 143
Mar 24, 6 PM $ 0.00122
-0.23%
$ 66,118 $ 189
Mar 24, 3 PM $ 0.00123
+0.46%
$ 66,610 $ 214
Mar 24, 2 PM $ 0.00124
-0.53%
$ 66,775 $ 533
Mar 24, 1 PM $ 0.00126
-0.16%
$ 67,802 $ 537
Mar 24, 12 PM $ 0.00126
+0.00%
$ 67,911 $ 543
Mar 24, 11 AM $ 0.00126
-0.02%
$ 67,911 $ 545
Mar 24, 10 AM $ 0.00126
+0.32%
$ 67,923 $ 553
Mar 24, 9 AM $ 0.00125
+0.23%
$ 67,500 $ 509
Mar 24, 8 AM $ 0.00125
+1.01%
$ 67,463 $ 508
Mar 24, 7 AM $ 0.00124
+0.00%
$ 66,786 $ 469
Mar 24, 6 AM $ 0.00124
+0.06%
$ 66,786 $ 470
Mar 24, 5 AM $ 0.00124
-0.06%
$ 66,743 $ 470
Mar 24, 4 AM $ 0.00124
+0.00%
$ 66,786 $ 472
Mar 24, 3 AM $ 0.00124
-0.52%
$ 66,694 $ 472
Mar 24, 2 AM $ 0.00124
+0.00%
$ 67,040 $ 478
Mar 24, 1 AM $ 0.00125
-0.20%
$ 67,303 $ 478
Mar 24, 12 AM $ 0.00125
-0.16%
$ 67,450 $ 478
Mar 23, 11 PM $ 0.00125
-0.79%
$ 67,558 $ 597
Mar 23, 10 PM $ 0.00125
-0.83%
$ 67,533 $ 597
Mar 23, 9 PM $ 0.00126
+0.00%
$ 68,098 $ 554
Mar 23, 8 PM $ 0.00126
-0.24%
$ 68,098 $ 556
Mar 23, 7 PM $ 0.00126
+0.59%
$ 68,259 $ 556
Mar 23, 6 PM $ 0.00125
+0.01%
$ 67,405 $ 532
Mar 23, 5 PM $ 0.00125
+0.86%
$ 67,382 $ 531
Mar 23, 4 PM $ 0.00124
-0.39%
$ 67,085 $ 514
Mar 23, 12 AM $ 0.00124
+0.02%
$ 66,695 $ 150
Mar 22, 11 PM $ 0.00123
+0.61%
$ 66,684 $ 153
Mar 22, 10 PM $ 0.00124
-0.28%
$ 66,741 $ 47
Mar 22, 9 PM $ 0.00124
+0.00%
$ 66,890 $ 46
Mar 22, 7 PM $ 0.00126
+0.00%
$ 67,835 $ 40
Mar 22, 4 PM $ 0.00126
-0.03%
$ 68,284 $ 38
Mar 22, 3 PM $ 0.00127
+0.00%
$ 68,306 $ 193
Mar 22, 2 PM $ 0.00126
+0.00%
$ 68,085 $ 194
Mar 22, 1 PM $ 0.00126
+0.31%
$ 68,085 $ 194
Mar 22, 12 PM $ 0.00126
+0.00%
$ 68,078 $ 194
Mar 22, 11 AM $ 0.00127
+0.70%
$ 68,553 $ 194
Mar 22, 10 AM $ 0.00126
-0.08%
$ 68,078 $ 198
Mar 22, 9 AM $ 0.00126
+0.00%
$ 68,135 $ 198
Mar 22, 8 AM $ 0.00126
-1.36%
$ 68,135 $ 198
Mar 22, 7 AM $ 0.00127
+0.00%
$ 68,667 $ 199