KittenHaimer Historical Data

KHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.00106
+0.52%
$57,200 $1,067
Jun 8, 8 AM $0.00105
+0.17%
$56,905 $1,074
Jun 8, 7 AM $0.00105
+0.16%
$56,806 $1,019
Jun 8, 6 AM $0.00105
+0.73%
$56,712 $1,029
Jun 8, 5 AM $0.00104
-0.28%
$56,299 $1,024
Jun 8, 4 AM $0.00105
-0.83%
$56,460 $1,027
Jun 8, 3 AM $0.00105
+0.23%
$56,929 $1,097
Jun 8, 2 AM $0.00105
+0.23%
$56,798 $1,096
Jun 8, 1 AM $0.00105
-0.77%
$56,673 $1,086
Jun 8, 12 AM $0.00106
+0.61%
$57,090 $1,099
Jun 7, 11 PM $0.00105
-0.72%
$56,743 $1,081
Jun 7, 10 PM $0.00106
+3.07%
$57,167 $1,088
Jun 7, 9 PM $0.00103
-0.71%
$55,480 $1,136
Jun 7, 8 PM $0.00103
+0.53%
$55,877 $1,107
Jun 7, 7 PM $0.00103
-1.78%
$55,589 $1,097
Jun 7, 6 PM $0.00105
-0.27%
$56,594 $1,119
Jun 7, 5 PM $0.00105
+0.46%
$56,749 $1,123
Jun 7, 4 PM $0.00105
+0.30%
$56,489 $1,116
Jun 7, 3 PM $0.00104
-0.13%
$56,321 $1,172
Jun 7, 2 PM $0.00104
+1.25%
$56,392 $1,195
Jun 7, 1 PM $0.00103
+0.51%
$55,692 $1,194
Jun 7, 12 PM $0.00103
+0.34%
$55,415 $1,192
Jun 7, 11 AM $0.000937
+0.00%
$50,596 $522
Jun 7, 10 AM $0.000938
-0.38%
$50,674 $510
Jun 7, 9 AM $0.000941
+0.02%
$50,801 $496
Jun 7, 8 AM $0.000933
+0.11%
$50,389 $495
Jun 7, 7 AM $0.000932
-0.06%
$50,333 $495
Jun 7, 6 AM $0.000933
+0.60%
$50,355 $700
Jun 7, 5 AM $0.000927
+0.36%
$50,055 $691
Jun 7, 4 AM $0.000924
-0.57%
$49,870 $713
Jun 7, 3 AM $0.000924
-0.06%
$49,906 $667
Jun 7, 2 AM $0.000925
-0.08%
$49,935 $667
Jun 7, 1 AM $0.000925
+1.76%
$49,971 $668
Jun 7, 12 AM $0.000909
+0.48%
$49,103 $698
Jun 6, 11 PM $0.000905
+0.47%
$48,847 $695
Jun 6, 10 PM $0.000901
-1.27%
$48,656 $697
Jun 6, 9 PM $0.000916
+0.00%
$49,478 $567
Jun 6, 8 PM $0.000916
-0.34%
$49,478 $568
Jun 6, 7 PM $0.000919
-0.05%
$49,645 $573
Jun 6, 6 PM $0.00092
-0.35%
$49,671 $1,360
Jun 6, 5 PM $0.000923
+0.72%
$49,844 $1,365
Jun 6, 4 PM $0.000917
-0.78%
$49,512 $1,377
Jun 6, 3 PM $0.000924
-1.27%
$49,883 $1,380
Jun 6, 2 PM $0.000936
+0.81%
$50,526 $1,403
Jun 6, 1 PM $0.000928
-0.77%
$50,126 $1,386
Jun 6, 12 PM $0.000936
-1.06%
$50,515 $1,340
Jun 6, 11 AM $0.000945
+1.12%
$51,051 $1,252
Jun 6, 10 AM $0.000935
-2.70%
$50,511 $1,232
Jun 6, 9 AM $0.000962
+0.27%
$51,925 $1,270
Jun 6, 8 AM $0.000959
+0.24%
$51,769 $1,298