KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.556
-10.15%
$ 30.05 million $ 361,576
Dec 5, 2024 $ 0.619
+7.26%
$ 33.48 million $ 1.48 million
Dec 4, 2024 $ 0.574
+15.68%
$ 30.98 million $ 1.28 million
Dec 3, 2024 $ 0.496
+14.92%
$ 26.8 million $ 837,794
Dec 2, 2024 $ 0.433
-19.75%
$ 23.36 million $ 628,688
Dec 1, 2024 $ 0.541
-0.80%
$ 29.2 million $ 655,270
Nov 30, 2024 $ 0.545
-3.05%
$ 29.44 million $ 614,118
Nov 29, 2024 $ 0.564
+8.73%
$ 30.48 million $ 717,668
Nov 28, 2024 $ 0.52
-9.91%
$ 28.09 million $ 844,164
Nov 27, 2024 $ 0.577
+41.93%
$ 31.18 million $ 1.24 million
Nov 26, 2024 $ 0.407
+8.99%
$ 21.98 million $ 532,037
Nov 25, 2024 $ 0.373
-19.38%
$ 20.13 million $ 333,677
Nov 24, 2024 $ 0.462
-7.76%
$ 24.96 million $ 570,848
Nov 23, 2024 $ 0.501
-14.16%
$ 27.06 million $ 663,237
Nov 22, 2024 $ 0.584
+42.47%
$ 31.53 million $ 1.17 million
Nov 21, 2024 $ 0.409
+13.99%
$ 22.11 million $ 715,461
Nov 20, 2024 $ 0.359
-14.64%
$ 19.38 million $ 577,418
Nov 19, 2024 $ 0.421
-15.89%
$ 22.75 million $ 839,298
Nov 18, 2024 $ 0.501
-1.35%
$ 27.04 million $ 648,017
Nov 17, 2024 $ 0.503
-28.39%
$ 27.15 million $ 637,130
Nov 16, 2024 $ 0.701
+6.96%
$ 37.85 million $ 1.38 million
Nov 15, 2024 $ 0.656
-16.95%
$ 35.44 million $ 1.63 million
Nov 14, 2024 $ 0.792
+124.94%
$ 42.75 million $ 2.69 million
Nov 13, 2024 $ 0.352
+27.33%
$ 19 million $ 842,294
Nov 12, 2024 $ 0.278
-7.21%
$ 15 million $ 655,778
Nov 11, 2024 $ 0.298
-2.66%
$ 16.08 million $ 657,648
Nov 10, 2024 $ 0.306
+0.70%
$ 16.51 million $ 572,598
Nov 9, 2024 $ 0.303
-8.16%
$ 16.38 million $ 584,490
Nov 8, 2024 $ 0.331
-9.41%
$ 17.87 million $ 686,513
Nov 7, 2024 $ 0.365
+4.69%
$ 19.73 million $ 563,072
Nov 6, 2024 $ 0.349
+37.61%
$ 18.85 million $ 684,615
Nov 5, 2024 $ 0.254
+26.95%
$ 13.7 million $ 596,359
Nov 4, 2024 $ 0.199
-5.36%
$ 10.73 million $ 543,734
Nov 3, 2024 $ 0.21
-23.97%
$ 11.33 million $ 703,034
Nov 2, 2024 $ 0.27
-8.28%
$ 14.58 million $ 137,718
Nov 1, 2024 $ 0.294
-12.17%
$ 15.9 million $ 532,308
Oct 31, 2024 $ 0.336
+6.32%
$ 18.13 million $ 601,754
Oct 30, 2024 $ 0.316
-3.10%
$ 17.08 million $ 520,179
Oct 29, 2024 $ 0.327
-6.71%
$ 17.66 million $ 825,246
Oct 28, 2024 $ 0.351
+7.52%
$ 18.94 million $ 712,079
Oct 27, 2024 $ 0.328
-5.41%
$ 17.69 million $ 568,578
Oct 26, 2024 $ 0.345
-7.64%
$ 18.65 million $ 392,627
Oct 25, 2024 $ 0.374
-0.70%
$ 20.2 million $ 619,828
Oct 24, 2024 $ 0.377
-16.31%
$ 20.34 million $ 1.15 million
Oct 23, 2024 $ 0.45
+2.76%
$ 24.3 million $ 1.34 million
Oct 22, 2024 $ 0.438
-1.90%
$ 23.65 million $ 1.09 million
Oct 21, 2024 $ 0.446
-22.47%
$ 24.1 million $ 2.06 million
Oct 20, 2024 $ 0.576
+6.26%
$ 31.09 million $ 1.24 million
Oct 19, 2024 $ 0.541
+10.52%
$ 29.2 million $ 5.46 million
Oct 18, 2024 $ 0.489
+6.34%
$ 26.43 million $ 1.51 million