KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.0434
-9.91%
$2.35 million $281,139
Feb 14, 2025 $0.0482
+4.43%
$2.6 million $307,228
Feb 13, 2025 $0.0462
+6.75%
$2.49 million $315,505
Feb 12, 2025 $0.0434
-6.47%
$2.34 million $304,399
Feb 11, 2025 $0.0459
-3.29%
$2.48 million $251,314
Feb 10, 2025 $0.0486
-11.93%
$2.62 million $93,403
Feb 9, 2025 $0.0551
-3.82%
$2.98 million $332,365
Feb 8, 2025 $0.0573
+1.34%
$3.09 million $357,672
Feb 7, 2025 $0.0564
-16.10%
$3.05 million $366,981
Feb 6, 2025 $0.0674
-7.58%
$3.64 million $314,271
Feb 5, 2025 $0.0727
-2.49%
$3.93 million $303,691
Feb 4, 2025 $0.0745
-6.21%
$4.02 million $264,263
Feb 3, 2025 $0.0798
+10.94%
$4.31 million $224,131
Feb 2, 2025 $0.0718
-4.09%
$3.88 million $219,136
Feb 1, 2025 $0.073
-18.95%
$3.94 million $303,462
Jan 31, 2025 $0.0897
-16.39%
$4.84 million $302,119
Jan 30, 2025 $0.107
-4.05%
$5.79 million $289,960
Jan 29, 2025 $0.112
+5.78%
$6.03 million $316,263
Jan 28, 2025 $0.104
-13.66%
$5.64 million $280,533
Jan 27, 2025 $0.121
-13.47%
$6.53 million $338,058
Jan 26, 2025 $0.14
-7.04%
$7.54 million $255,601
Jan 25, 2025 $0.15
+1.34%
$8.12 million $331,420
Jan 24, 2025 $0.146
-7.03%
$7.91 million $320,887
Jan 23, 2025 $0.157
-6.33%
$8.5 million $226,275
Jan 22, 2025 $0.169
+2.03%
$9.11 million $338,323
Jan 21, 2025 $0.164
+1.14%
$8.87 million $376,216
Jan 20, 2025 $0.162
-4.65%
$8.76 million $438,014
Jan 19, 2025 $0.17
-17.25%
$9.2 million $542,467
Jan 18, 2025 $0.206
-7.01%
$11.13 million $457,380
Jan 17, 2025 $0.223
+14.91%
$12.03 million $518,391
Jan 16, 2025 $0.194
-0.72%
$10.48 million $343,094
Jan 15, 2025 $0.195
+19.07%
$10.56 million $435,364
Jan 14, 2025 $0.164
-42.18%
$8.87 million $358,710
Jan 13, 2025 $0.268
+6.67%
$14.46 million $234,601
Jan 12, 2025 $0.243
-1.33%
$13.13 million $52,539
Jan 11, 2025 $0.244
+39.69%
$13.2 million $60,880
Jan 10, 2025 $0.175
+3.13%
$9.47 million $439,742
Jan 9, 2025 $0.169
-11.75%
$9.12 million $460,927
Jan 8, 2025 $0.191
-1.95%
$10.33 million $629,042
Jan 7, 2025 $0.195
-12.76%
$10.54 million $310,775
Jan 6, 2025 $0.224
-0.50%
$12.08 million $438,360
Jan 5, 2025 $0.224
-2.92%
$12.08 million $356,538
Jan 4, 2025 $0.23
+7.14%
$12.43 million $543,523
Jan 3, 2025 $0.215
+4.09%
$11.61 million $481,725
Jan 2, 2025 $0.207
-5.88%
$11.16 million $468,904
Jan 1, 2025 $0.219
+6.92%
$11.85 million $637,166
Dec 31, 2024 $0.205
-0.56%
$11.09 million $580,566
Dec 30, 2024 $0.206
-0.76%
$11.14 million $362,451
Dec 29, 2024 $0.207
-17.90%
$11.19 million $452,597
Dec 28, 2024 $0.252
+6.82%
$13.63 million $589,280