KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.000956
-2.92%
$51,640 $1,293
Jun 6, 6 AM $0.000987
+1.69%
$53,298 $1,095
Jun 6, 5 AM $0.00097
+1.31%
$52,377 $2,177
Jun 6, 4 AM $0.000958
-2.80%
$51,729 $2,122
Jun 6, 3 AM $0.000986
-1.25%
$53,235 $2,179
Jun 6, 2 AM $0.000998
-0.98%
$53,909 $2,214
Jun 6, 1 AM $0.00101
-0.54%
$54,449 $2,260
Jun 6, 12 AM $0.00101
+1.42%
$54,743 $2,220
Jun 5, 11 PM $0.001
-1.39%
$54,010 $2,176
Jun 5, 10 PM $0.00101
-1.19%
$54,772 $2,215
Jun 5, 9 PM $0.00103
+1.74%
$55,430 $2,243
Jun 5, 8 PM $0.00101
+3.08%
$54,470 $2,240
Jun 5, 7 PM $0.000978
-4.79%
$52,801 $2,169
Jun 5, 6 PM $0.00103
-1.78%
$55,657 $1,404
Jun 5, 5 PM $0.00105
+0.69%
$56,658 $1,438
Jun 5, 4 PM $0.00104
+0.78%
$56,259 $1,419
Jun 5, 3 PM $0.00103
-1.90%
$55,830 $1,363
Jun 5, 2 PM $0.00105
-1.50%
$56,901 $1,388
Jun 5, 1 PM $0.00107
+0.99%
$57,782 $1,420
Jun 5, 12 PM $0.00106
-0.18%
$57,219 $1,441
Jun 5, 11 AM $0.00106
-0.43%
$57,322 $1,456
Jun 5, 10 AM $0.00107
+0.12%
$57,571 $1,465
Jun 5, 6 AM $0.00112
-0.46%
$60,699 $363
Jun 5, 5 AM $0.00113
+0.10%
$61,240 $338
Jun 5, 4 AM $0.00113
-0.53%
$60,816 $346
Jun 5, 3 AM $0.00113
-0.53%
$61,173 $345
Jun 5, 2 AM $0.00115
-0.55%
$61,946 $545
Jun 5, 1 AM $0.00116
-0.06%
$62,447 $548
Jun 5, 12 AM $0.00116
+0.14%
$62,475 $549
Jun 4, 11 PM $0.00116
+0.94%
$62,387 $546
Jun 4, 10 PM $0.00114
+0.11%
$61,807 $546
Jun 4, 9 PM $0.00116
-0.53%
$62,469 $520
Jun 4, 8 PM $0.00116
-0.06%
$62,802 $520
Jun 4, 7 PM $0.00116
-0.63%
$62,842 $522
Jun 4, 6 PM $0.00117
+1.07%
$63,232 $1,347
Jun 4, 5 PM $0.00116
+0.18%
$62,577 $1,326
Jun 4, 4 PM $0.00116
-1.43%
$62,467 $1,319
Jun 4, 3 PM $0.00117
+0.26%
$63,375 $1,329
Jun 4, 2 PM $0.00117
+0.19%
$63,211 $1,324
Jun 4, 1 PM $0.00117
+0.02%
$63,072 $1,317
Jun 4, 12 PM $0.00117
+2.14%
$63,020 $1,262
Jun 4, 11 AM $0.00114
-0.69%
$61,679 $1,234
Jun 4, 10 AM $0.00115
+0.60%
$62,128 $1,231
Jun 4, 9 AM $0.00114
-1.84%
$61,773 $1,230
Jun 4, 8 AM $0.00117
-1.07%
$62,933 $1,233
Jun 4, 7 AM $0.00118
-0.83%
$63,614 $1,224
Jun 4, 6 AM $0.00119
+0.34%
$64,147 $1,210
Jun 4, 5 AM $0.00118
-0.14%
$63,912 $1,187
Jun 4, 4 AM $0.00119
-0.26%
$64,003 $1,199
Jun 4, 3 AM $0.00119
+2.05%
$64,160 $1,254