KittenHaimer Historical Data

KHAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00126
-1.36%
$ 68,135 $ 198
Mar 22, 7 AM $ 0.00127
+0.00%
$ 68,667 $ 199
Mar 22, 6 AM $ 0.00127
-0.59%
$ 68,667 $ 199
Mar 22, 5 AM $ 0.00128
+0.00%
$ 69,074 $ 200
Mar 22, 4 AM $ 0.00128
+0.19%
$ 69,074 $ 200
Mar 22, 3 AM $ 0.00128
+0.64%
$ 68,934 $ 199
Mar 22, 1 AM $ 0.00126
+0.00%
$ 67,838 $ 190
Mar 21, 10 PM $ 0.00129
+0.00%
$ 69,922 $ 183
Mar 21, 8 PM $ 0.00129
+0.00%
$ 69,765 $ 177
Mar 21, 5 PM $ 0.00129
+0.00%
$ 69,765 $ 184
Mar 21, 3 PM $ 0.00129
+0.00%
$ 69,611 $ 101
Mar 21, 12 PM $ 0.0013
+0.00%
$ 70,263 $ 50
Mar 21, 10 AM $ 0.0013
+0.00%
$ 70,263 $ 54
Mar 21, 7 AM $ 0.0013
+0.00%
$ 70,263 $ 51
Mar 21, 5 AM $ 0.0013
+0.00%
$ 70,263 $ 54
Mar 21, 2 AM $ 0.0013
+0.00%
$ 70,047 $ 56
Mar 21, 12 AM $ 0.0013
+0.00%
$ 70,047 $ 69
Mar 20, 9 PM $ 0.00128
+0.00%
$ 69,046 $ 71
Mar 20, 7 PM $ 0.00128
+0.00%
$ 69,046 $ 69
Mar 20, 4 PM $ 0.00128
+0.00%
$ 69,332 $ 63
Mar 20, 2 PM $ 0.00129
+0.00%
$ 69,471 $ 117
Mar 20, 11 AM $ 0.00128
+0.00%
$ 69,316 $ 114
Mar 20, 9 AM $ 0.00129
+0.00%
$ 69,868 $ 112
Mar 20, 6 AM $ 0.00129
+0.00%
$ 69,461 $ 126
Mar 20, 4 AM $ 0.00129
+0.00%
$ 69,461 $ 123
Mar 20, 3 AM $ 0.00129
+0.00%
$ 69,511 $ 430
Mar 20, 2 AM $ 0.00129
-0.81%
$ 69,498 $ 434
Mar 20, 1 AM $ 0.0013
+0.87%
$ 70,067 $ 434
Mar 20, 12 AM $ 0.00129
+0.07%
$ 69,508 $ 420
Mar 19, 11 PM $ 0.00129
+0.81%
$ 69,697 $ 420
Mar 19, 10 PM $ 0.00128
-0.09%
$ 69,137 $ 418
Mar 19, 9 PM $ 0.00128
+0.06%
$ 69,195 $ 419
Mar 19, 8 PM $ 0.00128
+0.02%
$ 69,151 $ 419
Mar 19, 7 PM $ 0.00128
+1.36%
$ 69,193 $ 413
Mar 19, 6 PM $ 0.00128
+1.03%
$ 68,964 $ 412
Mar 19, 5 PM $ 0.00126
-0.12%
$ 68,264 $ 411
Mar 19, 4 PM $ 0.00127
+0.08%
$ 68,598 $ 412
Mar 19, 3 PM $ 0.00127
-1.07%
$ 68,551 $ 412
Mar 19, 2 PM $ 0.00128
+0.33%
$ 69,288 $ 368
Mar 19, 1 PM $ 0.00128
+0.01%
$ 69,062 $ 370
Mar 19, 11 AM $ 0.00131
+0.00%
$ 70,544 $ 389
Mar 19, 10 AM $ 0.00131
+0.00%
$ 70,540 $ 389
Mar 19, 9 AM $ 0.0013
+0.00%
$ 70,040 $ 375
Mar 19, 8 AM $ 0.0013
+0.00%
$ 70,038 $ 375
Mar 19, 6 AM $ 0.00131
+0.00%
$ 70,569 $ 370
Mar 19, 5 AM $ 0.00131
+0.00%
$ 70,558 $ 370
Mar 19, 4 AM $ 0.00131
+0.00%
$ 70,760 $ 372
Mar 19, 3 AM $ 0.00131
+0.00%
$ 70,757 $ 371
Mar 19, 1 AM $ 0.00127
+0.00%
$ 68,516 $ 52
Mar 19, 12 AM $ 0.00127
+0.00%
$ 68,531 $ 52