KittenHaimer Historical Data

KHAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00127
+0.00%
$ 68,516 $ 52
Mar 19, 12 AM $ 0.00127
+0.00%
$ 68,531 $ 52
Mar 18, 11 PM $ 0.00127
+0.00%
$ 68,469 $ 56
Mar 18, 10 PM $ 0.00127
+0.00%
$ 68,472 $ 56
Mar 18, 8 PM $ 0.00126
+0.00%
$ 67,975 $ 64
Mar 18, 7 PM $ 0.00126
+0.00%
$ 67,880 $ 64
Mar 18, 6 PM $ 0.00125
+0.00%
$ 67,437 $ 63
Mar 18, 5 PM $ 0.00125
+0.00%
$ 67,385 $ 61
Mar 18, 2 PM $ 0.00126
+0.00%
$ 68,042 $ 58
Mar 18, 12 PM $ 0.00129
+0.00%
$ 69,510 $ 46
Mar 18, 9 AM $ 0.00133
+0.00%
$ 71,913 $ 34
Mar 18, 7 AM $ 0.00132
+0.00%
$ 71,176 $ 35
Mar 18, 4 AM $ 0.00132
+0.00%
$ 71,515 $ 33
Mar 18, 2 AM $ 0.00132
+0.00%
$ 71,135 $ 35
Mar 17, 11 PM $ 0.00132
+0.00%
$ 71,216 $ 37
Mar 17, 9 PM $ 0.00134
+0.00%
$ 72,174 $ 42
Mar 17, 6 PM $ 0.00134
+0.00%
$ 72,086 $ 32
Mar 17, 4 PM $ 0.00132
+0.00%
$ 71,448 $ 29
Mar 17, 1 PM $ 0.00132
+0.00%
$ 71,162 $ 34
Mar 17, 11 AM $ 0.0013
+0.00%
$ 70,272 $ 43
Mar 17, 8 AM $ 0.00132
+0.00%
$ 71,471 $ 42
Mar 17, 6 AM $ 0.00132
+0.00%
$ 71,149 $ 57
Mar 17, 3 AM $ 0.00132
+0.00%
$ 71,533 $ 64
Mar 17, 1 AM $ 0.00134
-0.01%
$ 72,481 $ 65
Mar 16, 10 PM $ 0.00136
+0.00%
$ 73,389 $ 551
Mar 16, 8 PM $ 0.00133
+0.00%
$ 71,765 $ 537
Mar 16, 7 PM $ 0.00133
+0.48%
$ 71,765 $ 602
Mar 16, 6 PM $ 0.00132
+0.94%
$ 71,425 $ 601
Mar 16, 5 PM $ 0.00131
-0.10%
$ 70,761 $ 601
Mar 16, 4 PM $ 0.00131
+0.00%
$ 70,829 $ 619
Mar 16, 3 PM $ 0.00131
+0.73%
$ 70,947 $ 619
Mar 16, 2 PM $ 0.00132
-0.60%
$ 71,082 $ 617
Mar 16, 1 PM $ 0.00131
+0.02%
$ 70,990 $ 615
Mar 16, 12 PM $ 0.00131
+0.17%
$ 70,974 $ 614
Mar 16, 11 AM $ 0.00131
+0.00%
$ 70,851 $ 609
Mar 16, 10 AM $ 0.00131
+0.12%
$ 70,937 $ 609
Mar 16, 9 AM $ 0.00131
+0.00%
$ 70,572 $ 651
Mar 16, 8 AM $ 0.00132
+0.97%
$ 71,143 $ 651
Mar 16, 7 AM $ 0.0013
-0.96%
$ 70,462 $ 651
Mar 16, 6 AM $ 0.00132
-0.20%
$ 71,143 $ 636
Mar 16, 5 AM $ 0.00131
-0.28%
$ 70,700 $ 635
Mar 16, 4 AM $ 0.00131
+0.44%
$ 70,631 $ 624
Mar 16, 3 AM $ 0.00128
+0.00%
$ 69,274 $ 623
Mar 16, 2 AM $ 0.00128
-0.65%
$ 69,285 $ 622
Mar 16, 12 AM $ 0.00129
+0.00%
$ 69,739 $ 625
Mar 15, 9 PM $ 0.0013
+0.00%
$ 70,318 $ 152
Mar 15, 7 PM $ 0.0013
+0.00%
$ 70,318 $ 190
Mar 15, 4 PM $ 0.0013
+0.00%
$ 70,281 $ 120
Mar 15, 2 PM $ 0.0013
+0.00%
$ 70,281 $ 131
Mar 15, 11 AM $ 0.00131
+0.00%
$ 70,736 $ 234