KittenHaimer Historical Data

KHAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00116
-0.87%
$62,825 $1,122
Jun 4, 1 AM $0.00117
-1.65%
$63,397 $1,050
Jun 4, 12 AM $0.00119
-0.55%
$64,490 $1,062
Jun 3, 11 PM $0.0012
-1.42%
$64,845 $1,068
Jun 3, 10 PM $0.00122
+0.41%
$65,778 $1,077
Jun 3, 9 PM $0.00121
-0.01%
$65,475 $1,077
Jun 3, 8 PM $0.00121
-0.27%
$65,501 $1,078
Jun 3, 7 PM $0.00122
+9.79%
$66,130 $294
Jun 3, 6 PM $0.00112
-0.34%
$60,580 $277
Jun 3, 5 PM $0.00111
+0.00%
$59,889 $325
Jun 3, 4 PM $0.00112
-0.87%
$60,353 $323
Jun 3, 3 PM $0.00113
-1.01%
$60,891 $324
Jun 3, 2 PM $0.00114
-0.45%
$61,497 $371
Jun 3, 1 PM $0.00114
-0.25%
$61,808 $373
Jun 3, 12 PM $0.00114
-1.05%
$61,624 $385
Jun 3, 11 AM $0.00115
-0.29%
$62,278 $385
Jun 3, 10 AM $0.00116
+0.60%
$62,462 $384
Jun 3, 9 AM $0.00114
-0.47%
$61,802 $368
Jun 3, 8 AM $0.00115
-0.25%
$61,939 $369
Jun 3, 7 AM $0.00115
+0.62%
$62,092 $372
Jun 3, 6 AM $0.00114
-0.39%
$61,422 $372
Jun 3, 5 AM $0.00114
+0.17%
$61,656 $372
Jun 3, 3 AM $0.00112
+0.00%
$60,740 $279
Jun 3, 12 AM $0.00113
+0.00%
$60,938 $248
Jun 2, 10 PM $0.00114
+0.00%
$61,824 $229
Jun 2, 7 PM $0.00116
-0.30%
$62,772 $199
Jun 2, 6 PM $0.00117
+0.00%
$63,001 $193
Jun 2, 5 PM $0.00118
+0.00%
$63,500 $195
Jun 2, 4 PM $0.00117
+0.00%
$63,001 $123
Jun 2, 2 PM $0.00121
+0.00%
$65,463 $117
Jun 2, 12 PM $0.00121
+0.00%
$65,560 $103
Jun 2, 9 AM $0.00122
+0.00%
$66,006 $91
Jun 2, 8 AM $0.00122
-0.24%
$66,006 $82
Jun 2, 7 AM $0.00122
-0.99%
$65,737 $82
Jun 2, 6 AM $0.00123
-0.24%
$66,392 $79
Jun 2, 5 AM $0.00124
-0.19%
$66,853 $80
Jun 2, 4 AM $0.00124
+0.19%
$66,981 $80
Jun 2, 3 AM $0.00123
+0.11%
$66,579 $64
Jun 2, 2 AM $0.00123
-0.76%
$66,505 $64
Jun 2, 1 AM $0.00125
+0.00%
$67,641 $69
Jun 2, 12 AM $0.00125
+0.00%
$67,519 $69
Jun 1, 11 PM $0.00125
+0.37%
$67,518 $69
Jun 1, 10 PM $0.00125
+0.00%
$67,269 $75
Jun 1, 2 PM $0.00123
-0.84%
$66,311 $104
Jun 1, 1 PM $0.00124
+0.05%
$66,871 $107
Jun 1, 12 PM $0.00124
+0.00%
$66,835 $109
Jun 1, 11 AM $0.00124
+0.37%
$67,083 $109
Jun 1, 10 AM $0.00124
+0.00%
$66,835 $132
Jun 1, 9 AM $0.00124
+0.02%
$66,835 $132
Jun 1, 8 AM $0.00124
-0.94%
$66,827 $132