KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.365
+4.69%
$19.73 million $563,072
Nov 6, 2024 $0.349
+37.61%
$18.85 million $684,615
Nov 5, 2024 $0.254
+26.95%
$13.7 million $596,359
Nov 4, 2024 $0.199
-5.36%
$10.73 million $543,734
Nov 3, 2024 $0.21
-23.97%
$11.33 million $703,034
Nov 2, 2024 $0.27
-8.28%
$14.58 million $137,718
Nov 1, 2024 $0.294
-12.17%
$15.9 million $532,308
Oct 31, 2024 $0.336
+6.32%
$18.13 million $601,754
Oct 30, 2024 $0.316
-3.10%
$17.08 million $520,179
Oct 29, 2024 $0.327
-6.71%
$17.66 million $825,246
Oct 28, 2024 $0.351
+7.52%
$18.94 million $712,079
Oct 27, 2024 $0.328
-5.41%
$17.69 million $568,578
Oct 26, 2024 $0.345
-7.64%
$18.65 million $392,627
Oct 25, 2024 $0.374
-0.70%
$20.2 million $619,828
Oct 24, 2024 $0.377
-16.31%
$20.34 million $1.15 million
Oct 23, 2024 $0.45
+2.76%
$24.3 million $1.34 million
Oct 22, 2024 $0.438
-1.90%
$23.65 million $1.09 million
Oct 21, 2024 $0.446
-22.47%
$24.1 million $2.06 million
Oct 20, 2024 $0.576
+6.26%
$31.09 million $1.24 million
Oct 19, 2024 $0.541
+10.52%
$29.2 million $5.46 million
Oct 18, 2024 $0.489
+6.34%
$26.43 million $1.51 million
Oct 17, 2024 $0.461
+1.21%
$24.87 million $1.32 million
Oct 16, 2024 $0.455
-8.09%
$24.57 million $840,778
Oct 15, 2024 $0.496
-11.12%
$26.79 million $1.61 million
Oct 14, 2024 $0.558
+22.81%
$30.15 million $18.09 million
Oct 13, 2024 $0.454
+13.20%
$24.51 million $2.01 million
Oct 12, 2024 $0.401
-7.83%
$21.66 million $1.25 million
Oct 11, 2024 $0.435
+1.95%
$23.5 million $731,382
Oct 10, 2024 $0.427
+2.38%
$23.05 million $741,017
Oct 9, 2024 $0.418
-7.01%
$22.6 million $633,730
Oct 8, 2024 $0.45
-1.96%
$24.3 million $972,688
Oct 7, 2024 $0.459
+10.66%
$24.78 million $1.12 million
Oct 6, 2024 $0.414
+2.84%
$22.37 million $647,273
Oct 5, 2024 $0.403
-15.97%
$21.76 million $495,709
Oct 4, 2024 $0.48
+8.47%
$25.93 million $763,789
Oct 3, 2024 $0.443
+2.84%
$23.9 million $866,436
Oct 2, 2024 $0.43
+8.57%
$23.23 million $1.03 million
Oct 1, 2024 $0.397
+8.21%
$21.44 million $990,882
Sep 30, 2024 $0.366
-14.74%
$19.76 million $633,766
Sep 29, 2024 $0.429
+1.39%
$23.17 million $1.81 million
Sep 28, 2024 $0.423
-7.35%
$22.83 million $3.39 million
Sep 27, 2024 $0.458
-13.54%
$24.71 million $3.88 million
Sep 26, 2024 $0.529
+17.93%
$28.58 million $4.83 million
Sep 25, 2024 $0.449
-18.61%
$24.24 million $953,196
Sep 24, 2024 $0.553
+22.12%
$29.84 million $1.42 million
Sep 23, 2024 $0.451
+16.48%
$24.33 million $609,563
Sep 22, 2024 $0.386
+0.46%
$20.87 million $474,303
Sep 21, 2024 $0.385
-9.28%
$20.77 million $555,626
Sep 20, 2024 $0.424
+36.40%
$22.89 million $843,704
Sep 19, 2024 $0.31
+20.51%
$16.76 million $538,727