KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00125
+0.00%
$67,463 $131
Jun 1, 6 AM $0.00126
+0.00%
$67,926 $130
Jun 1, 3 AM $0.00127
+0.00%
$68,559 $130
Jun 1, 1 AM $0.00127
+0.00%
$68,669 $125
May 31, 10 PM $0.00126
+0.00%
$68,270 $117
May 31, 8 PM $0.00126
+0.00%
$67,934 $99
May 31, 7 PM $0.00126
+0.49%
$67,932 $84
May 31, 6 PM $0.00125
+0.03%
$67,599 $84
May 31, 3 PM $0.00126
+0.00%
$68,055 $131
May 31, 8 AM $0.00127
+0.00%
$68,505 $91
May 31, 5 AM $0.00128
+0.00%
$68,900 $140
May 31, 3 AM $0.00127
+0.00%
$68,789 $140
May 31, 12 AM $0.00127
+0.00%
$68,523 $144
May 30, 10 PM $0.00127
+0.00%
$68,820 $142
May 30, 7 PM $0.00127
+0.00%
$68,780 $147
May 30, 5 PM $0.00127
+0.00%
$68,527 $135
May 30, 2 PM $0.00127
+0.00%
$68,645 $88
May 30, 12 PM $0.00127
+0.00%
$68,336 $90
May 30, 9 AM $0.00127
+0.00%
$68,555 $86
May 30, 7 AM $0.00128
+0.00%
$68,974 $42
May 30, 4 AM $0.00128
+0.00%
$68,925 $44
May 30, 2 AM $0.00128
+0.00%
$69,383 $44
May 29, 11 PM $0.00127
+0.00%
$68,824 $48
May 29, 9 PM $0.00127
+0.00%
$68,656 $53
May 29, 6 PM $0.00129
+0.00%
$69,510 $49
May 29, 4 PM $0.00128
+0.00%
$69,289 $49
May 29, 1 PM $0.00126
+0.00%
$68,284 $297
May 29, 11 AM $0.00128
+0.00%
$68,959 $313
May 29, 8 AM $0.00128
+0.00%
$68,932 $307
May 29, 6 AM $0.00127
+0.00%
$68,620 $303
May 29, 5 AM $0.00127
+0.00%
$68,624 $303
May 29, 3 AM $0.00127
+0.00%
$68,432 $305
May 29, 12 AM $0.00128
+0.00%
$69,012 $307
May 28, 10 PM $0.00128
+0.05%
$68,884 $296
May 28, 9 PM $0.00128
+0.00%
$68,850 $323
May 28, 8 PM $0.00128
+0.31%
$68,850 $324
May 28, 7 PM $0.00127
-0.31%
$68,638 $324
May 28, 5 PM $0.00126
+0.00%
$67,966 $335
May 28, 2 PM $0.00129
+0.00%
$69,490 $333
May 28, 12 PM $0.00128
+0.00%
$69,231 $79
May 28, 9 AM $0.00129
+0.00%
$69,671 $66
May 28, 7 AM $0.00129
+0.00%
$69,671 $65
May 28, 4 AM $0.00128
+0.00%
$69,357 $65
May 28, 2 AM $0.00132
+0.00%
$71,010 $62
May 27, 11 PM $0.00132
+0.00%
$71,010 $93
May 27, 9 PM $0.00134
+0.00%
$72,190 $277
May 27, 6 PM $0.00134
+0.00%
$72,190 $248
May 27, 5 PM $0.00134
+0.00%
$72,190 $298
May 27, 12 PM $0.00134
+0.00%
$72,513 $325
May 27, 11 AM $0.00134
+0.00%
$72,511 $325