KittenHaimer Historical Data

KHAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00131
+0.00%
$ 70,736 $ 234
Mar 15, 9 AM $ 0.0013
+0.00%
$ 70,436 $ 238
Mar 15, 6 AM $ 0.0013
+0.00%
$ 70,195 $ 198
Mar 15, 4 AM $ 0.0013
+0.00%
$ 70,195 $ 198
Mar 15, 1 AM $ 0.0013
+0.00%
$ 70,195 $ 190
Mar 14, 11 PM $ 0.00129
+0.00%
$ 69,852 $ 215
Mar 14, 8 PM $ 0.00129
+0.00%
$ 69,483 $ 214
Mar 14, 6 PM $ 0.00129
+0.00%
$ 69,483 $ 244
Mar 14, 3 PM $ 0.00129
+0.00%
$ 69,483 $ 252
Mar 14, 1 PM $ 0.0013
+0.00%
$ 70,253 $ 156
Mar 14, 10 AM $ 0.0013
+0.00%
$ 70,253 $ 170
Mar 14, 8 AM $ 0.00131
+0.00%
$ 70,501 $ 199
Mar 14, 5 AM $ 0.00132
+0.00%
$ 71,372 $ 200
Mar 14, 3 AM $ 0.00131
+0.00%
$ 70,970 $ 214
Mar 14, 12 AM $ 0.00131
+0.00%
$ 70,970 $ 200
Mar 13, 10 PM $ 0.00132
+0.00%
$ 71,269 $ 266
Mar 13, 7 PM $ 0.00132
+0.00%
$ 71,269 $ 271
Mar 13, 5 PM $ 0.00133
+0.00%
$ 71,559 $ 199
Mar 13, 2 PM $ 0.00137
+0.00%
$ 73,959 $ 199
Mar 13, 12 PM $ 0.00133
+0.00%
$ 71,747 $ 196
Mar 13, 9 AM $ 0.00131
+0.00%
$ 70,890 $ 326
Mar 13, 8 AM $ 0.00131
+0.08%
$ 70,890 $ 309
Mar 13, 7 AM $ 0.00131
-0.08%
$ 70,837 $ 309
Mar 13, 6 AM $ 0.00132
+0.00%
$ 71,171 $ 310
Mar 13, 3 AM $ 0.00132
+0.00%
$ 71,427 $ 298
Mar 13, 2 AM $ 0.00133
+0.08%
$ 71,724 $ 298
Mar 13, 1 AM $ 0.00133
-0.54%
$ 71,670 $ 493
Mar 13, 12 AM $ 0.0013
+1.49%
$ 70,447 $ 493
Mar 12, 11 PM $ 0.00129
+0.70%
$ 69,412 $ 488
Mar 12, 10 PM $ 0.00129
+0.00%
$ 69,429 $ 428
Mar 12, 9 PM $ 0.00129
+0.34%
$ 69,665 $ 428
Mar 12, 8 PM $ 0.00129
+0.32%
$ 69,429 $ 417
Mar 12, 7 PM $ 0.00128
+0.00%
$ 69,206 $ 417
Mar 12, 6 PM $ 0.00128
-0.32%
$ 69,206 $ 417
Mar 12, 5 PM $ 0.00129
+0.27%
$ 69,429 $ 426
Mar 12, 4 PM $ 0.00128
-0.27%
$ 69,241 $ 428
Mar 12, 3 PM $ 0.00127
-0.16%
$ 68,719 $ 434
Mar 12, 2 PM $ 0.00129
-0.01%
$ 69,761 $ 435
Mar 12, 1 PM $ 0.00129
+0.00%
$ 69,771 $ 435
Mar 12, 11 AM $ 0.00128
+0.00%
$ 69,371 $ 409
Mar 12, 8 AM $ 0.00125
+0.00%
$ 67,470 $ 260
Mar 12, 6 AM $ 0.00124
+0.00%
$ 66,864 $ 313
Mar 12, 3 AM $ 0.00124
+0.00%
$ 67,092 $ 358
Mar 12, 1 AM $ 0.00124
+0.00%
$ 66,708 $ 153
Mar 11, 10 PM $ 0.00124
+0.00%
$ 67,110 $ 152
Mar 11, 8 PM $ 0.00124
+0.00%
$ 66,956 $ 151
Mar 11, 5 PM $ 0.00124
+0.00%
$ 67,118 $ 155
Mar 11, 3 PM $ 0.00123
+0.00%
$ 66,433 $ 139
Mar 11, 12 PM $ 0.00122
+0.00%
$ 65,748 $ 142
Mar 11, 10 AM $ 0.00121
-0.01%
$ 65,559 $ 439